4167 ココペリ

4167
2024/04/24
時価
30億円
PER 予
2977.7倍
2021年以降
25.9-632.22倍
(2021-2023年)
PBR
1.68倍
2021年以降
2.41-44.24倍
(2021-2023年)
配当 予
0%
ROE 予
0.06%
ROA 予
0.04%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率逆日歩
2024
04/19439,100
+15,600
181,300
257,800
25,700
-4,600
0
25,700
17.09-
04/12423,500
+10,400
169,200
254,300
30,300
-600
0
30,300
13.98-
04/05413,100
+20,200
171,100
242,000
30,900
-5,200
0
30,900
13.37-
03/29392,900
+2,500
169,000
223,900
36,100
+2,400
0
36,100
10.88-
03/22390,400
+4,600
170,200
220,200
33,700
+5,200
0
33,700
11.58-
03/15385,800
+15,800
169,600
216,200
28,500
+2,800
0
28,500
13.54-
03/08370,000
-12,200
167,400
202,600
25,700
-23,600
0
25,700
14.4-
03/01382,200
-20,200
168,900
213,300
49,300
+3,100
0
49,300
7.75-
02/22402,400
-73,900
169,500
232,900
46,200
+21,300
0
46,200
8.71-
02/16476,300
+28,800
174,000
302,300
24,900
-2,300
0
24,900
19.13-
02/09447,500
+3,000
182,700
264,800
27,200
-9,600
0
27,200
16.45-
02/02444,500
+9,400
183,300
261,200
36,800
-7,600
0
36,800
12.08-
01/26435,100
-10,500
179,800
255,300
44,400
-9,000
0
44,400
9.8-
01/19445,600
-34,600
179,300
266,300
53,400
+26,200
0
53,400
8.34-
01/12480,200
+14,500
196,700
283,500
27,200
+12,400
0
27,200
17.65-
2023
12/29465,700
+2,900
188,600
277,100
14,800
-6,000
0
14,800
31.47-
12/22462,800
-14,100
188,000
274,800
20,800
-21,300
0
20,800
22.25-
12/15476,900
+46,800
217,900
259,000
42,100
-3,100
0
42,100
11.33-
12/08430,100
+2,900
179,000
251,100
45,200
+3,900
0
45,200
9.52-
12/01427,200
-15,500
166,000
261,200
41,300
+21,700
0
41,300
10.34-
11/24442,700
+1,900
166,900
275,800
19,600
+3,200
0
19,600
22.59-
11/17440,800
-18,300
168,100
272,700
16,400
-97,000
0
16,400
26.88-
11/10459,100
+11,900
181,000
278,100
113,400
-73,300
0
113,400
4.05-
11/02447,200
+17,000
171,100
276,100
186,700
+6,900
0
186,700
2.4-
10/27430,200
+800
163,400
266,800
179,800
+800
0
179,800
2.39-
10/26429,400
+200
163,600
265,800
179,000
+1,500
0
179,000
2.4-
10/25429,200
-300
163,500
265,700
177,500
+1,400
0
177,500
2.42-
10/24429,500
-7,900
163,500
266,000
176,100
+900
0
176,100
2.44-
10/23437,400
+7,800
176,200
261,200
175,200
-1,500
0
175,200
2.5-
10/20429,600
+3,400
175,700
253,900
176,700
+300
0
176,700
2.43-
10/19426,200
+700
172,700
253,500
176,400
-1,800
0
176,400
2.42-
10/18425,500
-2,500
173,000
252,500
178,200
+1,200
0
178,200
2.39-
10/17428,000
+1,700
176,200
251,800
177,000
+2,400
0
177,000
2.42-
10/16426,300
-4,700
176,700
249,600
174,600
+800
0
174,600
2.44-
10/13431,000
+6,400
176,000
255,000
173,800
-200
0
173,800
2.48-
10/12424,600
+3,500
175,000
249,600
174,000
+500
0
174,000
2.44-
10/11421,100
+2,300
169,900
251,200
173,5000
173,500
2.43-
10/10418,800
-3,800
168,800
250,000
173,500
-3,000
0
173,500
2.41-
10/06422,600
+2,200
166,700
255,900
176,500
+300
0
176,500
2.39-
10/05420,400
+14,800
174,700
245,700
176,200
+900
0
176,200
2.39-
10/04405,600
+5,500
175,800
229,800
175,300
+600
0
175,300
2.31-
10/03400,100
+15,100
185,600
214,500
174,700
+2,500
0
174,700
2.29-
10/02385,000
-4,300
187,200
197,800
172,200
-1,500
0
172,200
2.24-
09/29389,300
-3,100
187,000
202,300
173,700
-300
0
173,700
2.240.05
1日
09/28392,400
+2,300
186,400
206,000
174,000
-500
0
174,000
2.26-
09/27390,100
-500
184,700
205,400
174,500
+2,800
0
174,500
2.24-
09/26390,600
-2,000
184,700
205,900
171,700
+100
0
171,700
2.27-
09/25392,600184,300
208,300
171,600
-800
0
171,600
2.29-
09/22392,600
-2,800
184,100
208,500
172,400
-1,800
0
172,400
2.28-
09/21395,400
+600
185,800
209,600
174,200
-1,600
0
174,200
2.27-
09/20394,800
+8,400
191,100
203,700
175,800
-400
0
175,800
2.25-
09/19386,400
-1,700
190,100
196,300
176,200
-800
0
176,200
2.19-
09/15388,100
-100
184,900
203,200
177,000
-1,800
0
177,000
2.190.05
1日
09/14388,200
+12,100
186,100
202,100
178,800
+2,900
0
178,800
2.17-
09/13376,100
+300
188,500
187,600
175,900
-100
0
175,900
2.14-
09/12375,800
+1,300
188,300
187,500
176,000
+2,700
0
176,000
2.14-
09/08374,500
-1,500
187,800
186,700
173,300
+900
0
173,300
2.160.00
1日
09/01376,000
-4,300
185,400
190,600
172,400
-1,800
0
172,400
2.180.00
1日
08/25380,300
-4,700
182,600
197,700
174,200
+1,800
0
174,200
2.180.00
1日
08/18385,000
+9,100
189,000
196,000
172,400
+1,700
0
172,400
2.230.00
1日
08/10375,900
+11,200
188,800
187,100
170,700
+1,600
0
170,700
2.20.00
1日
08/04364,700
+2,000
185,200
179,500
169,100
-1,700
0
169,100
2.160.00
1日
07/28362,700
-9,200
186,500
176,200
170,800
+2,100
0
170,800
2.120.00
1日
07/21371,900
+1,300
189,800
182,100
168,700
-1,000
0
168,700
2.20.00
1日
07/14370,600
+16,600
189,000
181,600
169,700
+2,500
0
169,700
2.180.00
1日
07/07354,000
+14,200
186,400
167,600
167,200
-22,100
100
167,100
2.120.00
1日
06/30339,800
-8,400
186,300
153,500
189,300
-800
100
189,200
1.80.05
1日
06/23348,200
-6,700
184,800
163,400
190,100
-1,000
100
190,000
1.830.00
1日
06/16354,900
-13,000
183,100
171,800
191,100
+2,700
100
191,000
1.860.00
1日
06/09367,900
+14,700
187,100
180,800
188,400
-6,100
1,000
187,400
1.950.00
1日
06/02353,200
-8,400
187,000
166,200
194,500
-6,900
7,400
187,100
1.820.00
1日
05/26361,600
+5,200
191,800
169,800
201,400
-3,800
14,600
186,800
1.80.00
1日
05/19356,400
-8,000
191,000
165,400
205,200
-600
18,400
186,800
1.740.00
1日
05/12364,400
-11,100
206,200
158,200
205,800
-1,100
18,400
187,400
1.770.00
1日
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。