PER
- 2021年3月31日
- 131.07倍
- 2022年3月31日
- 38.81倍
- 2023年3月31日
- 238.89倍
- 2024年3月29日
- 93.4倍
2024/04/25～2024/09/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 425 | 438 | 425 | 436 | +3.56% | 24,000 | 34億5147万 | -3.75% | 109.93 | 1.88 |
| 09/18 | 436 | 440 | 419 | 421 | -3.22% | 36,800 | 33億3273万 | -6.86% | 106.15 | 1.82 |
| 09/17 | 438 | 442 | 419 | 435 | -0.68% | 41,200 | 34億4356万 | -3.76% | 109.68 | 1.88 |
| 09/13 | 448 | 451 | 438 | 438 | -2.67% | 28,800 | 34億6730万 | -2.67% | 110.43 | 1.89 |
| 09/12 | 449 | 458 | 448 | 450 | +3.69% | 26,500 | 35億6230万 | +0.45% | 113.46 | 1.94 |
| 09/11 | 461 | 463 | 427 | 434 | -5.86% | 61,400 | 34億3564万 | -2.47% | 109.42 | 1.87 |
| 09/10 | 472 | 472 | 461 | 461 | -1.07% | 21,200 | 36億4938万 | +4.06% | 116.23 | 1.99 |
| 09/09 | 452 | 472 | 448 | 466 | -1.48% | 53,800 | 36億8896万 | +6.15% | 117.49 | 2.01 |
| 09/06 | 487 | 487 | 460 | 473 | -2.87% | 60,700 | 37億4437万 | +7.99% | 119.26 | 2.04 |
| 09/05 | 470 | 494 | 465 | 487 | +2.74% | 86,800 | 38億5520万 | +10.93% | 122.79 | 2.1 |
| 09/04 | 470 | 485 | 465 | 474 | -4.05% | 138,700 | 37億5229万 | +7.97% | 119.51 | 2.04 |
| 09/03 | 472 | 494 | 470 | 494 | +6.47% | 181,400 | 39億1061万 | +12.02% | 124.55 | 2.13 |
| 09/02 | 461 | 477 | 458 | 464 | +0.43% | 144,200 | 36億7313万 | +5.22% | 116.99 | 2 |
| 08/30 | 435 | 462 | 432 | 462 | +6.21% | 114,100 | 36億5729万 | +4.29% | 116.48 | 1.99 |
| 08/29 | 441 | 447 | 425 | 435 | -1.14% | 89,400 | 34億4356万 | -2.25% | 109.68 | 1.88 |
| 08/28 | 452 | 452 | 439 | 440 | -2.65% | 38,400 | 34億8314万 | -1.57% | 110.94 | 1.9 |
| 08/27 | 456 | 460 | 450 | 452 | -0.66% | 16,900 | 35億7813万 | +0.22% | 113.96 | 1.95 |
| 08/26 | 450 | 470 | 441 | 455 | +0.22% | 85,400 | 36億188万 | 0% | 114.72 | 1.96 |
| 08/23 | 454 | 454 | 443 | 454 | -1.52% | 58,800 | 35億9396万 | -1.09% | 114.47 | 1.96 |
| 08/22 | 439 | 467 | 437 | 461 | +5.25% | 92,400 | 36億4938万 | -0.43% | 116.23 | 1.99 |
| 08/21 | 442 | 447 | 435 | 438 | -2.45% | 42,500 | 34億6730万 | -6.41% | 110.43 | 1.89 |
| 08/20 | 439 | 464 | 439 | 449 | +2.98% | 71,500 | 35億5438万 | -5.27% | 113.21 | 1.94 |
| 08/19 | 451 | 457 | 434 | 436 | -5.01% | 90,600 | 34億5147万 | -8.98% | 109.93 | 1.88 |
| 08/16 | 467 | 477 | 447 | 459 | 0% | 150,000 | 36億3354万 | -4.97% | 115.73 | 1.98 |
| 08/15 | 462 | 467 | 434 | 459 | +11.68% | 267,000 | 36億3354万 | -5.75% | 115.73 | 1.98 |
| 08/14 | 406 | 417 | 400 | 411 | +1.48% | 57,200 | 32億5357万 | -16.29% | 103.62 | 1.77 |
| 08/13 | 381 | 413 | 381 | 405 | +6.02% | 77,800 | 32億607万 | -18.51% | 102.11 | 1.75 |
| 08/09 | 395 | 400 | 377 | 382 | -2.05% | 74,600 | 30億2399万 | -23.9% | 96.31 | 1.65 |
| 08/08 | 381 | 405 | 371 | 390 | +2.09% | 107,000 | 30億8732万 | -23.23% | 98.33 | 1.68 |
| 08/07 | 371 | 408 | 367 | 382 | +2.14% | 408,200 | 30億2399万 | -25.54% | 96.31 | 1.65 |
| 08/06 | 364 | 402 | 361 | 374 | +1.08% | 206,800 | 29億6067万 | -27.66% | 94.3 | 1.61 |
| 08/05 | 386 | 412 | 370 | 370 | -17.78% | 233,700 | 29億2900万 | -28.98% | 93.29 | 1.6 |
| 08/02 | 465 | 472 | 450 | 450 | -7.6% | 181,700 | 35億6230万 | -14.77% | 113.46 | 1.94 |
| 08/01 | 506 | 510 | 486 | 487 | -3.18% | 63,300 | 38億5520万 | -8.29% | 122.79 | 2.1 |
| 07/31 | 500 | 507 | 492 | 503 | -0.98% | 41,900 | 39億8186万 | -5.27% | 126.82 | 2.17 |
| 07/30 | 514 | 514 | 492 | 508 | +1.8% | 54,500 | 40億2144万 | -4.51% | 128.08 | 2.19 |
| 07/29 | 518 | 518 | 493 | 499 | -3.11% | 140,300 | 39億5019万 | -6.03% | 125.81 | 2.15 |
| 07/26 | 509 | 534 | 507 | 515 | +0.59% | 122,600 | 40億7685万 | -2.65% | 129.85 | 2.22 |
| 07/25 | 482 | 513 | 482 | 512 | +3.43% | 249,600 | 40億5310万 | -3.03% | 129.09 | 2.21 |
| 07/24 | 540 | 543 | 495 | 495 | -8.33% | 310,300 | 39億1853万 | -5.89% | 124.8 | 2.14 |
| 07/23 | 538 | 553 | 525 | 540 | +1.89% | 232,700 | 42億7476万 | +2.86% | 136.15 | 2.33 |
| 07/22 | 556 | 563 | 526 | 530 | -6.03% | 224,000 | 41億9560万 | +1.92% | 133.63 | 2.29 |
| 07/19 | 551 | 567 | 520 | 564 | +1.44% | 425,300 | 44億6475万 | +9.09% | 142.2 | 2.43 |
| 07/18 | 577 | 605 | 555 | 556 | -4.3% | 282,100 | 44億142万 | +8.81% | 140.18 | 2.4 |
| 07/17 | 586 | 595 | 578 | 581 | -1.02% | 119,400 | 45億9932万 | +14.6% | 146.49 | 2.51 |
| 07/16 | 585 | 611 | 580 | 587 | +2.09% | 404,700 | 46億4682万 | +17.17% | 148 | 2.53 |
| 07/12 | 535 | 575 | 533 | 575 | +7.68% | 281,100 | 45億5183万 | +15.93% | 144.97 | 2.48 |
| 07/11 | 561 | 561 | 524 | 534 | -4.64% | 269,000 | 42億2726万 | +8.76% | 134.64 | 2.3 |
| 07/10 | 568 | 575 | 550 | 560 | -2.61% | 242,200 | 44億3308万 | +14.75% | 141.19 | 2.42 |
| 07/09 | 555 | 577 | 554 | 575 | +2.13% | 342,300 | 45億5183万 | +18.8% | 144.97 | 2.48 |
| 07/08 | 534 | 571 | 534 | 563 | +8.48% | 517,100 | 44億5683万 | +17.54% | 141.95 | 2.43 |
| 07/05 | 527 | 527 | 510 | 519 | -1.89% | 106,200 | 41億852万 | +9.49% | 130.85 | 2.24 |
| 07/04 | 514 | 531 | 506 | 529 | +4.55% | 179,900 | 41億8768万 | +12.55% | 133.38 | 2.28 |
| 07/03 | 490 | 506 | 489 | 506 | +4.76% | 89,500 | 40億561万 | +8.82% | 127.58 | 2.18 |
| 07/02 | 487 | 495 | 476 | 483 | -1.43% | 198,800 | 38億2353万 | +4.77% | 121.78 | 2.08 |
| 07/01 | 531 | 535 | 488 | 490 | -7.02% | 378,100 | 38億7895万 | +6.75% | 123.54 | 2.11 |
| 06/28 | 526 | 530 | 516 | 527 | +0.38% | 174,800 | 41億7185万 | +15.82% | 132.87 | 2.27 |
| 06/27 | 506 | 530 | 506 | 525 | +3.55% | 184,300 | 41億5602万 | +16.67% | 132.37 | 2.26 |
| 06/26 | 513 | 519 | 506 | 507 | -1.36% | 204,500 | 40億1352万 | +13.68% | 127.83 | 2.19 |
| 06/25 | 481 | 517 | 478 | 514 | +6.86% | 378,200 | 40億6894万 | +16.29% | 129.59 | 2.22 |
| 06/24 | 467 | 490 | 463 | 481 | +4.79% | 224,600 | 38億770万 | +10.07% | 121.27 | 2.07 |
| 06/21 | 474 | 488 | 455 | 459 | -3.57% | 338,600 | 36億3354万 | +5.52% | 115.73 | 1.98 |
| 06/20 | 463 | 483 | 453 | 476 | +3.03% | 305,900 | 37億6812万 | +9.93% | 120.01 | 2.05 |
| 06/19 | 451 | 484 | 448 | 462 | -1.91% | 720,500 | 36億5729万 | +7.19% | 116.48 | 1.99 |
| 06/18 | 452 | 508 | 441 | 471 | +10.05% | 3,392,200 | 37億2854万 | +9.79% | 118.75 | 2.03 |
| 06/17 | 440 | 440 | 425 | 428 | -2.95% | 52,300 | 33億8814万 | +0.71% | 107.91 | 1.85 |
| 06/14 | 435 | 443 | 435 | 441 | +0.68% | 13,700 | 34億9105万 | +4.01% | 111.19 | 1.9 |
| 06/13 | 441 | 441 | 436 | 438 | -0.68% | 15,600 | 34億6730万 | +3.79% | 110.43 | 1.89 |
| 06/12 | 445 | 446 | 437 | 441 | -0.9% | 38,200 | 34億9105万 | +5% | 111.19 | 1.9 |
| 06/11 | 446 | 456 | 445 | 445 | +0.91% | 35,600 | 35億2272万 | +6.71% | 112.2 | 1.92 |
| 06/10 | 455 | 458 | 435 | 441 | -3.71% | 68,700 | 34億9105万 | +6.27% | 111.19 | 1.9 |
| 06/07 | 460 | 468 | 452 | 458 | -0.87% | 60,500 | 36億2563万 | +10.9% | 115.47 | 1.98 |
| 06/06 | 461 | 475 | 457 | 462 | +1.09% | 115,100 | 36億5729万 | +12.68% | 116.48 | 1.99 |
| 06/05 | 459 | 464 | 442 | 457 | -0.44% | 78,500 | 36億1771万 | +12.29% | 115.22 | 1.97 |
| 06/04 | 427 | 459 | 425 | 459 | +8.25% | 144,300 | 36億3354万 | +13.61% | 115.73 | 1.98 |
| 06/03 | 424 | 437 | 415 | 424 | -0.7% | 63,700 | 33億5648万 | +5.74% | 106.9 | 1.83 |
| 05/31 | 405 | 433 | 403 | 427 | +5.43% | 60,100 | 33億8023万 | +6.75% | 107.66 | 1.84 |
| 05/30 | 407 | 410 | 403 | 405 | -1.7% | 20,700 | 32億607万 | +2.02% | 102.11 | 1.75 |
| 05/29 | 414 | 415 | 407 | 412 | -0.48% | 45,400 | 32億6148万 | +4.3% | 103.88 | 1.78 |
| 05/28 | 410 | 417 | 408 | 414 | +1.47% | 38,400 | 32億7731万 | +5.61% | 104.38 | 1.79 |
| 05/27 | 404 | 408 | 400 | 408 | +0.99% | 15,700 | 32億2982万 | +4.62% | 102.87 | 1.76 |
| 05/24 | 404 | 407 | 401 | 404 | -0.74% | 15,200 | 31億9815万 | +4.12% | 101.86 | 1.74 |
| 05/23 | 404 | 407 | 399 | 407 | +0.74% | 27,700 | 32億2190万 | +5.17% | 102.62 | 1.76 |
| 05/22 | 416 | 416 | 402 | 404 | -1.7% | 27,000 | 31億9815万 | +4.66% | 101.86 | 1.74 |
| 05/21 | 419 | 419 | 411 | 411 | -1.44% | 27,200 | 32億5357万 | +6.75% | 103.62 | 1.77 |
| 05/20 | 421 | 425 | 411 | 417 | -1.18% | 68,700 | 33億106万 | +8.59% | 105.14 | 1.8 |
| 05/17 | 410 | 422 | 402 | 422 | +4.2% | 59,600 | 33億4064万 | +10.18% | 106.4 | 1.82 |
| 05/16 | 406 | 409 | 392 | 405 | -1.94% | 42,500 | 32億607万 | +6.02% | 102.11 | 1.75 |
| 05/15 | 389 | 413 | 375 | 413 | +5.36% | 98,400 | 32億6940万 | +8.4% | 104.13 | 1.78 |
| 05/14 | 393 | 395 | 389 | 392 | +0.77% | 34,200 | 31億316万 | +3.16% | 98.83 | 1.69 |
| 05/13 | 387 | 393 | 384 | 389 | +0.78% | 26,100 | 30億7941万 | +2.64% | 98.08 | 1.68 |
| 05/10 | 385 | 388 | 381 | 386 | +0.26% | 17,400 | 30億5566万 | +1.85% | 97.32 | 1.67 |
| 05/09 | 385 | 385 | 382 | 385 | 0% | 7,500 | 30億4774万 | +1.58% | 97.07 | 1.66 |
| 05/08 | 388 | 388 | 383 | 385 | -0.77% | 8,500 | 30億4774万 | +1.58% | 97.07 | 1.66 |
| 05/07 | 385 | 390 | 385 | 388 | +0.78% | 9,800 | 30億7149万 | +2.11% | 97.83 | 1.67 |
| 05/02 | 385 | 386 | 382 | 385 | 0% | 20,200 | 30億4774万 | +1.32% | 97.07 | 1.66 |
| 05/01 | 386 | 390 | 382 | 385 | -0.26% | 14,100 | 30億4774万 | +1.32% | 97.07 | 1.66 |
| 04/30 | 389 | 393 | 385 | 386 | -0.77% | 13,700 | 30億5566万 | +1.58% | 97.32 | 1.67 |
| 04/26 | 394 | 394 | 381 | 389 | -0.26% | 19,900 | 30億7941万 | +2.1% | 98.08 | 1.68 |
| 04/25 | 373 | 391 | 373 | 390 | +2.63% | 25,600 | 30億8732万 | +2.36% | 98.33 | 1.68 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2021年 3月期 | 8,830 1/4 | 3,565 12/21 | 3,799,400 12/29 | 214.32 | 86.53 | 44.24 | 17.86 | 639億5904万 | 258億2264万 | 131.07倍 3/31 |
| 2022年 3月期 | 6,220 4/12 | 931 3/16 3/15 | 527,200 11/16 | 173.07 | 25.9 | 26.38 | 3.95 | 479億3554万 | 73億3593万 | 38.81倍 3/31 |
| 2023年 3月期 | 1,707 4/6 | 552 12/26 | 727,000 5/18 | 632.22 | 204.44 | 7.45 | 2.41 | 134億5052万 | 43億6699万 | 238.89倍 3/31 |
| 2024年 3月期 | 700 4/12 | 301 12/26 | 444,400 12/27 | 165.09 | 70.99 | 3.06 | 1.32 | 55億3786万 | 23億8278万 | 93.4倍 3/29 |
| 最新 | 436 2024/9/19 | 24,000 | 109.93 予想 | 1.88 実績 | 34億5147万 | - | ||||