4167 ココペリ

4167
2024/09/18
時価
33億円
PER 予
106.15倍
2021年以降
25.9-632.22倍
(2021-2024年)
PBR
1.82倍
2021年以降
1.32-44.24倍
(2021-2024年)
配当 予
0%
ROE 予
1.71%
ROA 予
1.27%
資料
Link
CSV,JSON

PER

2021年3月31日
131.07倍
2022年3月31日
38.81倍
2023年3月31日
238.89倍
2024年3月29日
93.4倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/18436440419421-3.22%36,80033億3273万-6.86%106.151.82
09/17438442419435-0.68%41,20034億4356万-3.76%109.681.88
09/13448451438438-2.67%28,80034億6730万-2.67%110.431.89
09/12449458448450+3.69%26,50035億6230万+0.45%113.461.94
09/11461463427434-5.86%61,40034億3564万-2.47%109.421.87
09/10472472461461-1.07%21,20036億4938万+4.06%116.231.99
09/09452472448466-1.48%53,80036億8896万+6.15%117.492.01
09/06487487460473-2.87%60,70037億4437万+7.99%119.262.04
09/05470494465487+2.74%86,80038億5520万+10.93%122.792.1
09/04470485465474-4.05%138,70037億5229万+7.97%119.512.04
09/03472494470494+6.47%181,40039億1061万+12.02%124.552.13
09/02461477458464+0.43%144,20036億7313万+5.22%116.992
08/30435462432462+6.21%114,10036億5729万+4.29%116.481.99
08/29441447425435-1.14%89,40034億4356万-2.25%109.681.88
08/28452452439440-2.65%38,40034億8314万-1.57%110.941.9
08/27456460450452-0.66%16,90035億7813万+0.22%113.961.95
08/26450470441455+0.22%85,40036億188万0%114.721.96
08/23454454443454-1.52%58,80035億9396万-1.09%114.471.96
08/22439467437461+5.25%92,40036億4938万-0.43%116.231.99
08/21442447435438-2.45%42,50034億6730万-6.41%110.431.89
08/20439464439449+2.98%71,50035億5438万-5.27%113.211.94
08/19451457434436-5.01%90,60034億5147万-8.98%109.931.88
08/164674774474590%150,00036億3354万-4.97%115.731.98
08/15462467434459+11.68%267,00036億3354万-5.75%115.731.98
08/14406417400411+1.48%57,20032億5357万-16.29%103.621.77
08/13381413381405+6.02%77,80032億607万-18.51%102.111.75
08/09395400377382-2.05%74,60030億2399万-23.9%96.311.65
08/08381405371390+2.09%107,00030億8732万-23.23%98.331.68
08/07371408367382+2.14%408,20030億2399万-25.54%96.311.65
08/06364402361374+1.08%206,80029億6067万-27.66%94.31.61
08/05386412370370-17.78%233,70029億2900万-28.98%93.291.6
08/02465472450450-7.6%181,70035億6230万-14.77%113.461.94
08/01506510486487-3.18%63,30038億5520万-8.29%122.792.1
07/31500507492503-0.98%41,90039億8186万-5.27%126.822.17
07/30514514492508+1.8%54,50040億2144万-4.51%128.082.19
07/29518518493499-3.11%140,30039億5019万-6.03%125.812.15
07/26509534507515+0.59%122,60040億7685万-2.65%129.852.22
07/25482513482512+3.43%249,60040億5310万-3.03%129.092.21
07/24540543495495-8.33%310,30039億1853万-5.89%124.82.14
07/23538553525540+1.89%232,70042億7476万+2.86%136.152.33
07/22556563526530-6.03%224,00041億9560万+1.92%133.632.29
07/19551567520564+1.44%425,30044億6475万+9.09%142.22.43
07/18577605555556-4.3%282,10044億142万+8.81%140.182.4
07/17586595578581-1.02%119,40045億9932万+14.6%146.492.51
07/16585611580587+2.09%404,70046億4682万+17.17%1482.53
07/12535575533575+7.68%281,10045億5183万+15.93%144.972.48
07/11561561524534-4.64%269,00042億2726万+8.76%134.642.3
07/10568575550560-2.61%242,20044億3308万+14.75%141.192.42
07/09555577554575+2.13%342,30045億5183万+18.8%144.972.48
07/08534571534563+8.48%517,10044億5683万+17.54%141.952.43
07/05527527510519-1.89%106,20041億852万+9.49%130.852.24
07/04514531506529+4.55%179,90041億8768万+12.55%133.382.28
07/03490506489506+4.76%89,50040億561万+8.82%127.582.18
07/02487495476483-1.43%198,80038億2353万+4.77%121.782.08
07/01531535488490-7.02%378,10038億7895万+6.75%123.542.11
06/28526530516527+0.38%174,80041億7185万+15.82%132.872.27
06/27506530506525+3.55%184,30041億5602万+16.67%132.372.26
06/26513519506507-1.36%204,50040億1352万+13.68%127.832.19
06/25481517478514+6.86%378,20040億6894万+16.29%129.592.22
06/24467490463481+4.79%224,60038億770万+10.07%121.272.07
06/21474488455459-3.57%338,60036億3354万+5.52%115.731.98
06/20463483453476+3.03%305,90037億6812万+9.93%120.012.05
06/19451484448462-1.91%720,50036億5729万+7.19%116.481.99
06/18452508441471+10.05%3,392,20037億2854万+9.79%118.752.03
06/17440440425428-2.95%52,30033億8814万+0.71%107.911.85
06/14435443435441+0.68%13,70034億9105万+4.01%111.191.9
06/13441441436438-0.68%15,60034億6730万+3.79%110.431.89
06/12445446437441-0.9%38,20034億9105万+5%111.191.9
06/11446456445445+0.91%35,60035億2272万+6.71%112.21.92
06/10455458435441-3.71%68,70034億9105万+6.27%111.191.9
06/07460468452458-0.87%60,50036億2563万+10.9%115.471.98
06/06461475457462+1.09%115,10036億5729万+12.68%116.481.99
06/05459464442457-0.44%78,50036億1771万+12.29%115.221.97
06/04427459425459+8.25%144,30036億3354万+13.61%115.731.98
06/03424437415424-0.7%63,70033億5648万+5.74%106.91.83
05/31405433403427+5.43%60,10033億8023万+6.75%107.661.84
05/30407410403405-1.7%20,70032億607万+2.02%102.111.75
05/29414415407412-0.48%45,40032億6148万+4.3%103.881.78
05/28410417408414+1.47%38,40032億7731万+5.61%104.381.79
05/27404408400408+0.99%15,70032億2982万+4.62%102.871.76
05/24404407401404-0.74%15,20031億9815万+4.12%101.861.74
05/23404407399407+0.74%27,70032億2190万+5.17%102.621.76
05/22416416402404-1.7%27,00031億9815万+4.66%101.861.74
05/21419419411411-1.44%27,20032億5357万+6.75%103.621.77
05/20421425411417-1.18%68,70033億106万+8.59%105.141.8
05/17410422402422+4.2%59,60033億4064万+10.18%106.41.82
05/16406409392405-1.94%42,50032億607万+6.02%102.111.75
05/15389413375413+5.36%98,40032億6940万+8.4%104.131.78
05/14393395389392+0.77%34,20031億316万+3.16%98.831.69
05/13387393384389+0.78%26,10030億7941万+2.64%98.081.68
05/10385388381386+0.26%17,40030億5566万+1.85%97.321.67
05/093853853823850%7,50030億4774万+1.58%97.071.66
05/08388388383385-0.77%8,50030億4774万+1.58%97.071.66
05/07385390385388+0.78%9,80030億7149万+2.11%97.831.67
05/023853863823850%20,20030億4774万+1.32%97.071.66
05/01386390382385-0.26%14,10030億4774万+1.32%97.071.66
04/30389393385386-0.77%13,70030億5566万+1.58%97.321.67
04/26394394381389-0.26%19,90030億7941万+2.1%98.081.68
04/25373391373390+2.63%25,60030億8732万+2.36%98.331.68
04/24360384359380+6.74%48,80030億816万-0.26%95.811.64

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2021年
3月期
8,830
1/4
3,565
12/21
3,799,400
12/29
214.3286.5344.2417.86639億5904万258億2264万131.07倍
3/31
2022年
3月期
6,220
4/12
931
3/16

3/15
527,200
11/16
173.0725.926.383.95479億3554万73億3593万38.81倍
3/31
2023年
3月期
1,707
4/6
552
12/26
727,000
5/18
632.22204.447.452.41134億5052万43億6699万238.89倍
3/31
2024年
3月期
700
4/12
301
12/26
444,400
12/27
165.0970.993.061.3255億3786万23億8278万93.4倍
3/29
最新421
2024/9/18
36,800106.15
予想
1.82
実績
33億3273万-