PBR

2023/10/11～2024/03/08

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/089881,000933937-7.68%1,604,900325億5672万-22.88%-14.19
03/071,0551,0691,0051,015-6.45%1,220,300352億6689万-17.01%-15.37
03/061,0601,1131,0501,085+0.28%403,900376億9909万-11.43%-16.43
03/051,1061,1071,0661,082-3.05%540,700375億9485万-11.53%-16.39
03/041,1531,1751,1141,116-3.29%573,000387億7621万-8.82%-16.9
03/011,1701,1821,1471,154-1.37%465,400400億9654万-5.64%-17.48
02/291,2011,2091,1411,170-4.1%1,015,600406億5247万-4.26%-17.72
02/281,3061,3271,2201,220-2.09%1,008,400423億8976万0%-18.48
02/271,2301,2621,2101,246-0.8%625,200385億7803万+2.55%-18.87
02/261,2481,2871,2421,256+0.88%623,600388億8765万+4.06%-19.02
02/221,3441,3491,2371,245-7.5%1,049,200385億4707万+3.92%-18.86
02/211,3831,3901,3451,346-4.74%312,700416億3943万+13.01%-20.39
02/201,4191,4651,3981,413-0.42%461,400437億1212万+19.75%-21.4
02/191,3861,4331,3571,419+2.53%521,100438億9773万+21.59%-21.49
02/161,3721,3881,3371,384+1.76%699,600428億1498万+19.93%-20.96
02/151,5301,5401,3561,360-6.14%1,450,500420億7253万+19.09%-20.6
02/141,4941,5651,4251,449-3.01%2,556,300448億2580万+28.12%-21.95
02/131,4491,4941,3891,494+25.13%3,154,800462億1791万+33.87%-22.63
02/091,2011,2221,1751,194+1.7%878,500369億3720万+8.74%-18.08
02/081,1681,2131,1611,174+1.38%545,300363億1849万+7.51%-17.78
02/071,1681,1801,1331,158-2.03%454,700358億2352万+6.53%-17.54
02/061,1001,1981,0811,182+6.2%830,700365億6597万+9.34%-17.9
02/051,0911,1221,0811,113+0.54%261,600344億3141万+3.53%-16.86
02/021,0651,1221,0651,107+4.04%412,900342億4580万+3.46%-16.77
02/011,1001,1201,0631,064-5.84%435,300329億1556万-0.09%-16.11
01/311,0591,1301,0381,130+7.41%496,000349億5732万+6.4%-17.11
01/301,0631,0681,0401,052-0.47%266,400325億4433万-0.47%-15.93
01/291,0731,0771,0541,057-2.58%351,300326億9901万+0.09%-16.01
01/261,1031,1141,0851,085-2.16%169,700335億6521万+2.94%-16.43
01/251,1241,1241,0831,109-1.86%395,900343億767万+5.52%-16.8
01/241,1101,1361,0981,130+1.16%335,700349億5732万+7.93%-17.11
01/231,1221,1351,0901,117+2.1%491,800345億5515万+7.2%-16.92
01/221,0491,1041,0351,094+4.29%387,800338億4363万+5.39%-16.57
01/191,0461,0611,0311,049+1.55%258,300324億5153万+1.45%-15.89
01/181,0571,0741,0321,033-2.27%273,700319億5656万-0.1%-15.64
01/171,0721,0801,0571,057-1.95%241,700326億9901万+2.32%-16.01
01/161,0971,1031,0621,078-1.1%410,500333億4866万+4.36%-16.33
01/151,1001,1101,0661,090+0.55%439,000337億1989万+5.31%-16.51
01/121,0861,0981,0471,084-0.18%421,800335億3428万+4.84%-16.42
01/111,0831,0881,0671,086-0.46%315,100335億9615万+4.83%-16.45
01/101,0831,1001,0751,091+0.65%249,600337億5083万+5.51%-16.52
01/091,0351,0841,0311,084+5.96%503,600335億3428万+4.94%-16.42
01/051,0361,0461,0151,023-3.03%444,900316億4720万-0.97%-15.49
01/041,0061,0689981,055+1.93%460,000326億3714万+1.93%-15.98
2023
12/291,0051,0351,0021,035+2.27%259,800320億1843万-0.1%-13.94
12/281,0301,0301,0051,012-1.75%152,200313億691万-2.69%-13.63
12/279961,0309961,030+4.15%264,600318億6375万-1.34%-13.87
12/269881,013987989-0.8%163,500305億9539万-5.63%-13.32
12/259981,006991997+0.71%183,300308億4287万-5.41%-13.43
12/221,0001,011988990-0.9%208,100306億2632万-6.52%-13.33
12/211,0041,010993999-2.15%194,100308億6989万-6.11%-13.44
12/201,0301,0591,0161,0210%303,200315億4971万-4.4%-13.73
12/199781,0249781,021+2.82%245,800315億4971万-4.67%-13.73
12/181,0001,007970993-1.49%302,100306億8449万-7.63%-13.36
12/151,0041,0159931,008+0.3%143,900311億4800万-6.41%-13.56
12/141,0391,0499981,005-1.47%247,000310億5530万-6.69%-13.52
12/131,0051,0209951,020+1.49%176,900315億1881万-5.29%-13.72
12/121,0401,0479971,005-2.71%273,700310億5530万-6.6%-13.52
12/111,0161,0401,0161,033+1.27%202,800319億2052万-4.09%-13.9
12/081,0471,0701,0181,020-4.4%395,500315億1881万-5.2%-13.72
12/071,1101,1211,0651,067-3.87%338,800329億7115万-0.47%-14.35
12/061,0951,1111,0851,110+2.4%265,000342億9988万+3.93%-14.93
12/051,1131,1241,0831,084-2.78%233,600334億9646万+2.17%-14.58
12/041,1051,1291,0751,115+6.7%776,400344億5439万+5.89%-15
12/011,0601,0751,0391,045-1.42%245,800322億9133万+0.19%-14.06
11/301,0881,1031,0501,060-2.21%347,800327億5484万+2.22%-14.26
11/291,0941,1191,0821,084+0.56%405,300334億9646万+5.24%-14.58
11/281,1121,1171,0721,078-0.83%256,400333億1106万+5.58%-14.5
11/271,1201,1291,0721,087-3.03%300,300335億8916万+7.09%-14.62
11/241,1241,1531,1171,121+0.09%251,500346億3979万+10.99%-15.08
11/221,1381,1591,1161,120-1.67%353,900346億889万+11.67%-15.07
11/211,1311,1791,1271,139+1.15%450,900351億6718万+14.24%-15.31
11/201,1101,1521,1101,126+0.81%374,700347億6580万+13.97%-15.13
11/171,1001,1251,0741,117+0.45%448,900344億8792万+13.63%-15.01
11/161,0931,1181,0761,112+0.63%425,000343億3354万+13.59%-14.95
11/151,1531,1741,0961,105-0.36%966,300341億1741万+13.45%-14.85
11/141,1111,1401,0861,109-1.16%582,000342億4092万+14.33%-14.91
11/131,1271,1581,0641,122+7.68%1,915,000346億4230万+16.15%-15.08
11/101,0001,0509851,042+4.62%686,900321億7226万+8.32%-14.01
11/099901,000962996-0.2%497,900307億5199万+3.53%-13.39
11/081,0151,029993998-1.09%321,200308億1374万+3.31%-13.41
11/071,0201,0209981,009-2.79%309,900311億5337万+3.91%-13.56
11/061,0151,0411,0081,038+4.43%493,300320億4876万+6.24%-13.95
11/02945996943994+6.42%453,700306億9023万+1.33%-13.36
11/01954955925934-0.95%292,500288億3770万-5.37%-12.55
10/31930947919943+0.64%266,500291億1558万-5.13%-12.67
10/30906970902937+4.11%669,200289億3033万-6.39%-12.59
10/27860906858900+4.65%650,500277億8794万-10.89%-12.1
10/26860877852860-2.49%524,500265億5292万-15.6%-11.56
10/25906906872882-2.65%358,000272億3218万-14.29%-11.85
10/24856915818906+6.59%832,800279億7319万-12.88%-12.18
10/23911919843850-8.11%944,000260億7992万-18.97%-11.35
10/20939954925925-3.04%376,900283億8109万-12.65%-12.36
10/19921966920954+0.74%432,300292億7088万-10.59%-12.74
10/18948961931947-2.67%621,000290億5610万-11.99%-12.65
10/17962995954973+4.4%429,200298億5384万-10.32%-13
10/16997997920932-6.8%665,800285億9587万-14.81%-12.45
10/139951,0159881,000-0.1%674,300306億8226万-9.58%-13.36
10/129981,0019861,001+0.1%530,700307億1295万-10.3%-13.37
10/111,0031,0109931,000+0.2%434,200306億8226万-11.35%-13.36