2022 |
10/25 | 1,791 | 1,808 | 1,791 | 1,808 | +1.01% | 500 | 40億2822万 | -1.9% |
10/24 | 1,790 | 1,800 | 1,790 | 1,790 | 0% | 500 | 39億8812万 | -3.03% |
10/21 | 1,783 | 1,812 | 1,783 | 1,790 | +0.39% | 4,500 | 39億8812万 | -3.3% |
10/20 | 1,785 | 1,788 | 1,783 | 1,783 | -0.17% | 1,100 | 39億7252万 | -3.98% |
10/19 | 1,787 | 1,795 | 1,786 | 1,786 | -1.11% | 2,100 | 39億7920万 | -4.03% |
10/18 | 1,803 | 1,806 | 1,792 | 1,806 | +0.28% | 2,400 | 40億2376万 | -3.16% |
10/17 | 1,809 | 1,812 | 1,800 | 1,801 | -0.66% | 6,600 | 40億1262万 | -3.64% |
10/14 | 1,824 | 1,830 | 1,810 | 1,813 | -0.87% | 2,100 | 40億3936万 | -3.15% |
10/13 | 1,820 | 1,829 | 1,820 | 1,829 | -0.16% | 700 | 40億7501万 | -2.51% |
10/12 | 1,832 | 1,832 | 1,820 | 1,832 | +0.05% | 1,800 | 40億8169万 | -2.45% |
10/11 | 1,839 | 1,849 | 1,822 | 1,831 | -0.6% | 6,100 | 40億7946万 | -2.66% |
10/07 | 1,846 | 1,846 | 1,842 | 1,842 | -0.16% | 1,700 | 41億397万 | -2.28% |
10/06 | 1,873 | 1,873 | 1,845 | 1,845 | -1.49% | 500 | 41億1066万 | -2.23% |
10/05 | 1,867 | 1,879 | 1,866 | 1,873 | -0.21% | 1,300 | 41億7304万 | -0.9% |
10/04 | 1,838 | 1,880 | 1,838 | 1,877 | +2.12% | 1,000 | 41億8195万 | -0.74% |
10/03 | 1,840 | 1,840 | 1,827 | 1,838 | -0.11% | 1,000 | 40億9506万 | -2.91% |
09/30 | 1,840 | 1,840 | 1,840 | 1,840 | -0.27% | 100 | 40億9952万 | -2.9% |
09/29 | 1,855 | 1,965 | 1,830 | 1,845 | -1.65% | 3,900 | 41億1066万 | -2.74% |
09/28 | 1,877 | 1,877 | 1,876 | 1,876 | -0.11% | 1,500 | 41億7972万 | -1.21% |
09/27 | 1,876 | 1,900 | 1,876 | 1,878 | 0% | 800 | 41億8418万 | -1.21% |
09/26 | 1,901 | 1,903 | 1,876 | 1,878 | -1.21% | 6,400 | 41億8418万 | -1.26% |
09/22 | 1,900 | 1,920 | 1,884 | 1,901 | +0.05% | 1,500 | 42億3542万 | -0.11% |
09/21 | 1,887 | 1,900 | 1,887 | 1,900 | +0.32% | 900 | 42億3320万 | -0.16% |
09/20 | 1,900 | 1,914 | 1,894 | 1,894 | -1.46% | 2,500 | 42億1983万 | -0.47% |
09/16 | 1,928 | 1,928 | 1,885 | 1,922 | +1.75% | 800 | 42億8221万 | +1.05% |
09/15 | 1,918 | 1,925 | 1,885 | 1,889 | -1.51% | 2,100 | 42億869万 | -1.05% |
09/14 | 1,883 | 1,918 | 1,883 | 1,918 | -0.1% | 1,400 | 42億7330万 | +0.16% |
09/13 | 1,880 | 1,920 | 1,875 | 1,920 | +1.64% | 4,600 | 42億7776万 | -0.1% |
09/12 | 1,895 | 1,897 | 1,872 | 1,889 | +0.27% | 6,000 | 42億869万 | -2.07% |
09/09 | 1,900 | 1,900 | 1,882 | 1,884 | -1.36% | 600 | 41億9755万 | -2.69% |
09/08 | 1,887 | 1,913 | 1,886 | 1,910 | +1.22% | 2,200 | 42億5548万 | -1.7% |
09/07 | 1,881 | 1,887 | 1,880 | 1,887 | -0.42% | 1,200 | 42億423万 | -3.13% |
09/06 | 1,890 | 1,895 | 1,889 | 1,895 | +0.26% | 800 | 42億2206万 | -3.02% |
09/05 | 1,913 | 1,913 | 1,890 | 1,890 | -1.2% | 900 | 42億1092万 | -3.62% |
09/02 | 1,904 | 1,918 | 1,895 | 1,913 | +0.16% | 800 | 42億6216万 | -2.79% |
09/01 | 1,910 | 1,910 | 1,900 | 1,910 | 0% | 1,300 | 42億5548万 | -3.29% |
08/31 | 1,903 | 1,918 | 1,903 | 1,910 | -0.73% | 600 | 42億5548万 | -3.58% |
08/30 | 1,899 | 1,924 | 1,899 | 1,924 | +1.53% | 700 | 42億8667万 | -3.17% |
08/29 | 1,904 | 1,904 | 1,895 | 1,895 | -0.63% | 1,900 | 42億2206万 | -4.77% |
08/26 | 1,908 | 1,914 | 1,905 | 1,907 | +0.37% | 3,200 | 42億4879万 | -4.41% |
08/25 | 1,880 | 1,900 | 1,880 | 1,900 | +0.85% | 1,600 | 42億3320万 | -5% |
08/24 | 1,889 | 1,889 | 1,884 | 1,884 | -0.26% | 1,600 | 41億9755万 | -5.99% |
08/23 | 1,923 | 1,923 | 1,882 | 1,889 | -1.97% | 1,500 | 42億869万 | -5.97% |
08/22 | 1,890 | 1,955 | 1,861 | 1,927 | +1.15% | 7,600 | 42億9335万 | -4.37% |
08/19 | 1,911 | 1,917 | 1,900 | 1,905 | +0.16% | 3,200 | 42億4434万 | -5.65% |
08/18 | 1,885 | 1,915 | 1,883 | 1,902 | -0.83% | 2,200 | 42億3765万 | -5.93% |
08/17 | 1,889 | 1,918 | 1,889 | 1,918 | +1.97% | 4,300 | 42億7330万 | -5.33% |
08/16 | 1,883 | 1,885 | 1,875 | 1,881 | +0.32% | 4,100 | 41億9086万 | -7.29% |
08/15 | 1,810 | 1,898 | 1,800 | 1,875 | -10.71% | 31,700 | 41億7750万 | -7.73% |
08/12 | 16:00 通期業績予想の修正に関するお知らせ |
08/12 | 16:00 2022年9月期第3四半期決算短信〔日本基準〕(非連結) |
08/12 | 2,054 | 2,115 | 2,054 | 2,100 | +2.54% | 2,400 | 46億7880万 | +3.14% |
08/10 | 2,075 | 2,075 | 2,048 | 2,048 | -1.35% | 1,900 | 45億6294万 | +0.79% |
08/09 | 2,076 | 2,076 | 2,076 | 2,076 | -1% | 300 | 46億2532万 | +2.32% |
08/08 | 2,075 | 2,097 | 2,072 | 2,097 | +1.3% | 1,000 | 46億7211万 | +3.45% |
08/05 | 2,075 | 2,075 | 2,068 | 2,070 | 0% | 400 | 46億1196万 | +2.27% |
08/04 | 2,032 | 2,070 | 2,032 | 2,070 | +1.87% | 1,400 | 46億1196万 | +2.32% |
08/03 | 2,038 | 2,038 | 2,030 | 2,032 | -0.54% | 900 | 45億2729万 | +0.49% |
08/02 | 2,043 | 2,043 | 2,043 | 2,043 | -0.54% | 100 | 45億5180万 | +0.94% |
08/01 | 2,057 | 2,058 | 2,030 | 2,054 | -0.77% | 1,900 | 45億7631万 | +1.38% |
07/29 | 2,065 | 2,070 | 2,039 | 2,070 | -0.91% | 1,400 | 46億1196万 | +2.22% |
07/27 | 2,066 | 2,089 | 2,057 | 2,089 | +1.11% | 500 | 46億5429万 | +3.21% |
07/26 | 2,133 | 2,133 | 2,055 | 2,066 | +0.78% | 1,600 | 46億304万 | +2.18% |
07/25 | 2,014 | 2,100 | 2,014 | 2,050 | +1.79% | 4,900 | 45億6740万 | +1.33% |
07/22 | 2,015 | 2,044 | 2,010 | 2,014 | -0.05% | 5,600 | 44億8719万 | -0.54% |
07/21 | 2,003 | 2,029 | 2,002 | 2,015 | 0% | 2,600 | 44億8942万 | -0.69% |
07/20 | 2,016 | 2,016 | 2,002 | 2,015 | +0.6% | 600 | 44億8942万 | -0.93% |
07/19 | 2,026 | 2,026 | 2,003 | 2,003 | -1.09% | 600 | 44億6268万 | -1.86% |
07/15 | 2,010 | 2,025 | 1,994 | 2,025 | +0.25% | 900 | 45億1170万 | -1.32% |
07/14 | 2,025 | 2,025 | 2,020 | 2,020 | -0.25% | 700 | 45億56万 | -2.08% |
07/13 | 2,015 | 2,025 | 2,015 | 2,025 | +1.3% | 300 | 45億1170万 | -2.32% |
07/12 | 2,005 | 2,005 | 1,997 | 1,999 | -0.3% | 700 | 44億5377万 | -3.76% |
07/11 | 1,987 | 2,017 | 1,987 | 2,005 | +1.37% | 1,400 | 44億6714万 | -3.65% |
07/08 | 1,971 | 1,978 | 1,971 | 1,978 | +0.25% | 500 | 44億698万 | -5.31% |
07/07 | 1,972 | 1,997 | 1,972 | 1,973 | +0.36% | 300 | 43億9584万 | -6.09% |
07/06 | 1,965 | 1,967 | 1,965 | 1,966 | -1.01% | 700 | 43億8024万 | -6.91% |
07/05 | 1,990 | 1,995 | 1,960 | 1,986 | -0.3% | 2,300 | 44億2480万 | -6.59% |
07/04 | 2,005 | 2,010 | 1,992 | 1,992 | -1.24% | 1,200 | 44億3817万 | -6.52% |
07/01 | 2,015 | 2,017 | 2,015 | 2,017 | +0.1% | 200 | 44億9387万 | -5.26% |
06/30 | 2,067 | 2,067 | 2,004 | 2,015 | -1.32% | 1,400 | 44億8942万 | -5.22% |
06/29 | 2,048 | 2,048 | 2,042 | 2,042 | -1.07% | 300 | 45億4957万 | -3.77% |
06/28 | 2,068 | 2,070 | 2,062 | 2,064 | -0.39% | 1,300 | 45億9859万 | -2.55% |
06/27 | 2,136 | 2,136 | 2,052 | 2,072 | -0.67% | 2,200 | 46億1641万 | -1.94% |
06/24 | 2,035 | 2,086 | 2,035 | 2,086 | +2.61% | 1,300 | 46億4760万 | -1% |
06/22 | 2,033 | 2,033 | 2,033 | 2,033 | -0.93% | 400 | 45億2952万 | -3.19% |
06/21 | 2,020 | 2,080 | 2,020 | 2,052 | +0.2% | 1,700 | 45億7185万 | -2.1% |
06/20 | 2,080 | 2,080 | 2,015 | 2,048 | -1.54% | 1,000 | 45億6294万 | -2.1% |
06/17 | 2,100 | 2,100 | 2,050 | 2,080 | -1% | 1,900 | 46億3424万 | -0.34% |
06/16 | 2,101 | 2,130 | 2,101 | 2,101 | -0.66% | 1,800 | 46億8102万 | +1.01% |
06/15 | 2,137 | 2,200 | 2,115 | 2,115 | -1.03% | 4,200 | 47億1222万 | +2.03% |
06/14 | 2,184 | 2,184 | 2,137 | 2,137 | -2.2% | 2,800 | 47億6123万 | +3.49% |
06/13 | 2,289 | 2,289 | 2,116 | 2,185 | -4.71% | 4,900 | 48億6818万 | +6.17% |
06/10 | 2,281 | 2,293 | 2,231 | 2,293 | +0.53% | 1,800 | 51億880万 | +11.85% |
06/09 | 2,314 | 2,314 | 2,222 | 2,281 | +0.04% | 9,900 | 50億8206万 | +12.03% |
06/08 | 2,194 | 2,289 | 2,187 | 2,280 | +7.04% | 8,300 | 50億7984万 | +12.7% |
06/07 | 2,147 | 2,147 | 2,109 | 2,130 | +1.33% | 1,600 | 47億4564万 | +5.97% |
06/06 | 2,193 | 2,193 | 2,100 | 2,102 | -4.24% | 8,400 | 46億8325万 | +5.05% |
06/03 | 2,255 | 2,279 | 2,190 | 2,195 | -3.85% | 4,100 | 48億9046万 | +10.03% |
06/02 | 2,281 | 2,298 | 2,242 | 2,283 | +1.69% | 3,300 | 50億8652万 | +15.01% |
06/01 | 2,299 | 2,300 | 2,242 | 2,245 | -3.4% | 11,100 | 50億186万 | +13.84% |
05/31 | 2,249 | 2,324 | 2,172 | 2,324 | +9.88% | 41,100 | 51億7787万 | +18.63% |
05/30 | 2,208 | 2,328 | 2,115 | 2,115 | +9.7% | 108,800 | 47億1222万 | +8.85% |