時価総額
- 2021年2月26日
- 267億4096万
- 2022年2月28日
- 60億7511万
- 2023年2月28日
- 39億6440万
- 2024年2月29日
- 43億3327万
- 2025年2月28日
- 21億7894万
2024/12/12～2025/05/15
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/15 | 500 | 501 | 499 | 500 | +0.2% | 243,600 | 35億7204万 | +7.07% | 23.35 | 2.74 |
| 05/14 | 499 | 500 | 499 | 499 | 0% | 72,700 | 35億6490万 | +9.19% | 23.3 | 2.73 |
| 05/13 | 499 | 499 | 497 | 499 | 0% | 180,400 | 35億6490万 | +11.63% | 23.3 | 2.73 |
| 05/12 | 500 | 501 | 499 | 499 | -0.2% | 364,600 | 35億6490万 | +13.67% | 23.3 | 2.73 |
| 05/09 | 501 | 501 | 500 | 500 | -0.2% | 309,200 | 35億7204万 | +16.28% | 23.35 | 2.74 |
| 05/08 | 501 | 501 | 500 | 501 | +0.2% | 18,900 | 35億7918万 | +18.72% | 23.39 | 2.74 |
| 05/07 | 501 | 502 | 500 | 500 | 0% | 609,400 | 35億7204万 | +20.77% | 23.35 | 2.74 |
| 05/02 | 501 | 501 | 500 | 500 | -0.2% | 319,500 | 35億7204万 | +23.15% | 23.35 | 2.74 |
| 05/01 | 500 | 501 | 500 | 501 | +0.2% | 43,900 | 35億7918万 | +25.88% | 23.39 | 2.74 |
| 04/30 | 501 | 501 | 500 | 500 | -0.2% | 91,000 | 35億7204万 | +28.21% | 23.35 | 2.74 |
| 04/28 | 500 | 501 | 500 | 501 | +0.2% | 156,000 | 35億7918万 | +31.15% | 23.39 | 2.74 |
| 04/25 | 500 | 501 | 500 | 500 | 0% | 54,900 | 35億7204万 | +33.69% | 23.35 | 2.74 |
| 04/24 | 500 | 501 | 500 | 500 | -0.2% | 61,800 | 35億7204万 | +36.61% | 23.35 | 2.74 |
| 04/23 | 500 | 501 | 500 | 501 | +0.2% | 74,000 | 35億7918万 | +39.94% | 23.39 | 2.74 |
| 04/22 | 500 | 500 | 499 | 500 | 0% | 393,400 | 35億7204万 | +42.86% | 23.35 | 2.74 |
| 04/21 | 500 | 500 | 499 | 500 | +0.2% | 137,600 | 35億7204万 | +46.2% | 23.35 | 2.74 |
| 04/18 | 500 | 500 | 499 | 499 | 0% | 202,600 | 35億6490万 | +49.4% | 23.3 | 2.73 |
| 04/17 | 499 | 500 | 499 | 499 | -0.2% | 90,300 | 35億6490万 | +53.07% | 23.3 | 2.73 |
| 04/16 | 499 | 500 | 499 | 500 | +0.2% | 343,400 | 35億7204万 | +57.23% | 23.35 | 2.74 |
| 04/15 | 500 | 501 | 499 | 499 | +9.67% | 1,407,300 | 35億6490万 | +60.97% | 23.3 | 2.73 |
| 04/14 | 455 | 455 | 455 | 455 | +21.33% | 17,500 | 32億5056万 | +50.66% | 21.25 | 2.49 |
| 04/11 | 375 | 375 | 375 | 375 | +27.12% | 25,800 | 26億7903万 | +26.69% | 17.51 | 2.05 |
| 04/10 | 275 | 295 | 275 | 295 | +10.07% | 60,300 | 21億750万 | +0.68% | 13.77 | 1.62 |
| 04/09 | 260 | 269 | 255 | 268 | -2.9% | 41,500 | 19億1461万 | -8.53% | 12.51 | 1.47 |
| 04/08 | 257 | 276 | 257 | 276 | +10.84% | 29,900 | 19億7176万 | -6.12% | 12.89 | 1.51 |
| 04/07 | 244 | 258 | 238 | 249 | -5.32% | 73,700 | 17億7887万 | -15.88% | 11.63 | 1.36 |
| 04/04 | 283 | 289 | 263 | 263 | -7.39% | 99,900 | 18億7889万 | -11.74% | 12.28 | 1.44 |
| 04/03 | 285 | 297 | 281 | 284 | -2.07% | 37,800 | 20億2892万 | -5.33% | 13.26 | 1.56 |
| 04/02 | 293 | 293 | 289 | 290 | -1.02% | 24,000 | 20億7178万 | -3.65% | 13.54 | 1.59 |
| 04/01 | 294 | 294 | 291 | 293 | -0.68% | 7,300 | 20億9321万 | -2.98% | 13.68 | 1.6 |
| 03/31 | 295 | 296 | 291 | 295 | -1.34% | 74,000 | 21億750万 | -2.32% | 13.77 | 1.62 |
| 03/28 | 302 | 302 | 299 | 299 | -0.33% | 26,500 | 21億3608万 | -1.32% | 13.96 | 1.64 |
| 03/27 | 304 | 304 | 299 | 300 | -1.32% | 11,800 | 21億4322万 | -1.32% | 14.01 | 1.64 |
| 03/26 | 302 | 306 | 300 | 304 | +1.33% | 42,200 | 21億7180万 | -0.33% | 14.19 | 1.66 |
| 03/25 | 301 | 303 | 300 | 300 | -0.33% | 14,100 | 21億4322万 | -1.64% | 14.01 | 1.64 |
| 03/24 | 303 | 304 | 301 | 301 | -0.99% | 13,900 | 21億5037万 | -1.31% | 14.05 | 1.65 |
| 03/21 | 300 | 305 | 300 | 304 | +0.66% | 36,300 | 21億7180万 | -0.33% | 14.19 | 1.66 |
| 03/19 | 301 | 305 | 299 | 302 | +0.33% | 26,400 | 21億5751万 | -0.98% | 14.1 | 1.65 |
| 03/18 | 297 | 301 | 297 | 301 | +1.69% | 14,500 | 21億5037万 | -1.31% | 14.05 | 1.65 |
| 03/17 | 297 | 299 | 296 | 296 | -0.34% | 17,300 | 21億1465万 | -2.95% | 13.82 | 1.62 |
| 03/14 | 299 | 299 | 296 | 297 | -0.67% | 14,200 | 21億2179万 | -2.62% | 13.87 | 1.63 |
| 03/13 | 300 | 302 | 299 | 299 | -0.99% | 21,100 | 21億3608万 | -1.97% | 13.96 | 1.64 |
| 03/12 | 294 | 305 | 294 | 302 | +2.37% | 24,400 | 21億5751万 | -0.98% | 14.1 | 1.65 |
| 03/11 | 298 | 302 | 294 | 295 | -2.32% | 54,300 | 21億750万 | -3.28% | 13.77 | 1.62 |
| 03/10 | 299 | 302 | 298 | 302 | +1% | 9,100 | 21億5751万 | -1.31% | 14.1 | 1.65 |
| 03/07 | 300 | 304 | 298 | 299 | -0.99% | 27,400 | 21億3608万 | -2.29% | 13.96 | 1.64 |
| 03/06 | 299 | 308 | 299 | 302 | +0.67% | 25,100 | 21億5751万 | -1.31% | 14.1 | 1.65 |
| 03/05 | 303 | 305 | 300 | 300 | -1.96% | 13,300 | 21億4322万 | -1.96% | 14.01 | 1.64 |
| 03/04 | 303 | 307 | 301 | 306 | -0.33% | 7,800 | 21億8609万 | 0% | 14.29 | 1.68 |
| 03/03 | 304 | 307 | 302 | 307 | +0.66% | 10,300 | 21億9323万 | +0.33% | 14.33 | 1.68 |
| 02/28 | 305 | 310 | 300 | 305 | -1.61% | 21,800 | 21億7894万 | -0.33% | 23.43 | 1.67 |
| 02/27 | 315 | 315 | 298 | 310 | -1.59% | 28,100 | 22億1466万 | +1.64% | 23.81 | 1.7 |
| 02/26 | 315 | 317 | 309 | 315 | +0.32% | 13,000 | 22億5038万 | +3.28% | 24.2 | 1.72 |
| 02/25 | 307 | 318 | 303 | 314 | +2.28% | 26,900 | 22億4324万 | +3.29% | 24.12 | 1.72 |
| 02/21 | 317 | 318 | 307 | 307 | -2.85% | 30,500 | 21億9323万 | +0.99% | 23.58 | 1.68 |
| 02/20 | 319 | 319 | 313 | 316 | -1.56% | 22,300 | 22億5753万 | +4.29% | 24.27 | 1.73 |
| 02/19 | 316 | 324 | 316 | 321 | +1.9% | 29,000 | 22億9325万 | +5.94% | 24.66 | 1.76 |
| 02/18 | 312 | 324 | 312 | 315 | +1.29% | 77,100 | 22億5038万 | +4.3% | 24.2 | 1.72 |
| 02/17 | 306 | 317 | 305 | 311 | +1.97% | 62,700 | 22億2181万 | +2.98% | 23.89 | 1.7 |
| 02/14 | 302 | 308 | 301 | 305 | +0.99% | 28,300 | 21億7894万 | +0.99% | 23.43 | 1.67 |
| 02/13 | 300 | 303 | 300 | 302 | +0.67% | 9,000 | 21億5751万 | -0.33% | 23.2 | 1.65 |
| 02/12 | 302 | 306 | 300 | 300 | -0.66% | 46,300 | 21億4322万 | -1.32% | 23.05 | 1.64 |
| 02/10 | 301 | 307 | 299 | 302 | +1.34% | 44,600 | 21億5751万 | -0.66% | 23.2 | 1.65 |
| 02/07 | 300 | 302 | 297 | 298 | -1% | 53,700 | 21億2893万 | -2.3% | 22.89 | 1.63 |
| 02/06 | 300 | 303 | 299 | 301 | +0.33% | 7,700 | 21億5037万 | -1.31% | 23.12 | 1.65 |
| 02/05 | 300 | 300 | 298 | 300 | +0.67% | 7,900 | 21億4322万 | -1.64% | 23.05 | 1.64 |
| 02/04 | 301 | 302 | 297 | 298 | -0.67% | 26,400 | 21億2893万 | -2.3% | 22.89 | 1.63 |
| 02/03 | 304 | 305 | 300 | 300 | -1.32% | 10,800 | 21億4322万 | -1.64% | 23.05 | 1.64 |
| 01/31 | 303 | 307 | 303 | 304 | +0.33% | 4,800 | 21億7180万 | -0.65% | 23.35 | 1.66 |
| 01/30 | 307 | 307 | 302 | 303 | -1.94% | 16,300 | 21億6465万 | -0.98% | 23.28 | 1.66 |
| 01/29 | 303 | 309 | 303 | 309 | +2.32% | 34,500 | 22億752万 | +0.65% | 23.74 | 1.69 |
| 01/28 | 300 | 302 | 299 | 302 | +0.33% | 11,500 | 21億5751万 | -1.63% | 23.2 | 1.65 |
| 01/27 | 302 | 303 | 301 | 301 | -0.33% | 13,300 | 21億5037万 | -1.95% | 23.12 | 1.65 |
| 01/24 | 301 | 302 | 298 | 302 | +1.68% | 18,100 | 21億5751万 | -1.95% | 23.2 | 1.65 |
| 01/23 | 301 | 301 | 297 | 297 | -1% | 42,400 | 21億2179万 | -3.88% | 22.81 | 1.63 |
| 01/22 | 300 | 302 | 300 | 300 | 0% | 12,100 | 21億4322万 | -3.23% | 23.05 | 1.64 |
| 01/21 | 300 | 304 | 300 | 300 | 0% | 8,000 | 21億4322万 | -3.23% | 23.05 | 1.64 |
| 01/20 | 299 | 301 | 298 | 300 | +0.33% | 17,000 | 21億4322万 | -3.54% | 23.05 | 1.64 |
| 01/17 | 304 | 304 | 298 | 299 | 0% | 15,000 | 21億3608万 | -3.86% | 22.97 | 1.64 |
| 01/16 | 299 | 305 | 298 | 299 | 0% | 14,800 | 21億3608万 | -4.17% | 22.97 | 1.64 |
| 01/15 | 301 | 302 | 298 | 299 | 0% | 14,800 | 21億3608万 | -4.47% | 22.97 | 1.64 |
| 01/14 | 300 | 306 | 298 | 299 | -5.08% | 52,900 | 21億3608万 | -4.78% | 22.97 | 1.64 |
| 01/10 | 320 | 322 | 314 | 315 | -1.25% | 36,200 | 22億5038万 | 0% | 24.2 | 1.72 |
| 01/09 | 328 | 328 | 318 | 319 | -2.74% | 19,600 | 22億7896万 | +1.27% | 24.5 | 1.75 |
| 01/08 | 317 | 341 | 316 | 328 | +3.47% | 61,200 | 23億4326万 | +3.8% | 25.2 | 1.8 |
| 01/07 | 311 | 317 | 309 | 317 | +2.26% | 15,700 | 22億6467万 | +0.32% | 24.35 | 1.74 |
| 01/06 | 315 | 318 | 309 | 310 | -1.59% | 20,600 | 22億1466万 | -2.21% | 23.81 | 1.7 |
| 2024 | ||||||||||
| 12/30 | 313 | 320 | 309 | 315 | +1.29% | 28,100 | 22億5038万 | -0.94% | 24.2 | 1.72 |
| 12/27 | 305 | 311 | 302 | 311 | +4.01% | 26,800 | 22億2181万 | -2.51% | 23.89 | 1.7 |
| 12/26 | 299 | 303 | 299 | 299 | 0% | 50,600 | 21億3608万 | -6.56% | 22.97 | 1.64 |
| 12/25 | 301 | 305 | 299 | 299 | -1.64% | 73,100 | 21億3608万 | -6.85% | 22.97 | 1.64 |
| 12/24 | 308 | 309 | 301 | 304 | -1.94% | 30,800 | 21億7180万 | -5.59% | 23.35 | 1.66 |
| 12/23 | 311 | 312 | 309 | 310 | -1.27% | 36,000 | 22億1350万 | -4.02% | 23.8 | 1.7 |
| 12/20 | 319 | 319 | 312 | 314 | -1.26% | 10,200 | 22億4206万 | -3.09% | 24.11 | 1.72 |
| 12/19 | 311 | 318 | 311 | 318 | +1.6% | 20,500 | 22億7062万 | -2.15% | 24.42 | 1.74 |
| 12/18 | 310 | 315 | 310 | 313 | +0.64% | 20,000 | 22億3492万 | -3.69% | 24.03 | 1.71 |
| 12/17 | 317 | 317 | 311 | 311 | -2.51% | 9,700 | 22億2064万 | -4.89% | 23.88 | 1.7 |
| 12/16 | 321 | 321 | 316 | 319 | -0.62% | 13,300 | 22億7776万 | -2.74% | 24.49 | 1.75 |
| 12/13 | 318 | 321 | 317 | 321 | +0.31% | 6,700 | 22億9204万 | -2.73% | 24.65 | 1.76 |
| 12/12 | 317 | 320 | 315 | 320 | 0% | 13,400 | 22億8490万 | -3.61% | 24.57 | 1.75 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2021年 2月期 | 4,780 2/22 | 3,460 2/25 | 1,800,200 2/22 | 329億4376万 | 238億4632万 | 267億4096万 2/26 |
| 2022年 2月期 | 4,150 3/1 | 726 2/24 | 711,000 3/1 | 286億180万 | 51億1663万 | 60億7511万 2/28 |
| 2023年 2月期 | 1,175 4/5 | 485 12/27 12/26 | 2,262,900 10/5 | 82億8104万 | 34億3704万 | 39億6440万 2/28 |
| 2024年 2月期 | 1,066 8/24 | 491 2/5 | 2,090,100 7/13 | 76億1000万 | 35億517万 | 43億3327万 2/29 |
| 2025年 2月期 | 619 3/1 | 297 2/7 2/4 他2件 | 419,200 7/10 | 44億1894万 | 21億2179万 | 21億7894万 2/28 |
| 最新 | 500 2025/5/15 | 243,600 | 35億7204万 | |||