4173 WACUL

4173
2024/03/28
時価
37億円
PER 予
18.73倍
2021年以降
17.86-388.3倍
(2021-2023年)
PBR
3.33倍
2021年以降
3.43-70.95倍
(2021-2023年)
配当 予
0%
ROE 予
17.78%
ROA 予
9.18%
資料
Link
CSV,JSON

PBR

2021年2月26日
57.59倍
2022年2月28日
7.58倍
2023年2月28日
3.96倍

2023/10/30~2024/03/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/28528529522522-1.14%28,60037億2647万-7.45%18.733.33
03/27523534520528+0.57%43,60037億6930万-6.55%18.943.37
03/265225255185250%51,90037億4789万-7.08%18.833.35
03/25529538524525-0.76%34,00037億4789万-7.08%18.833.35
03/22530535520529-0.19%62,90037億7644万-6.21%18.983.37
03/21527530521530+0.19%79,40037億8358万-5.86%19.013.38
03/19530531521529-0.19%65,60037億7644万-5.87%18.983.37
03/18527544526530+1.34%126,40037億8358万-5.53%19.013.38
03/15550551523523-6.61%146,70037億3361万-6.61%18.763.34
03/14559562550560+0.18%44,40039億9775万0%20.093.57
03/13579580553559-2.44%76,60039億9061万+0.36%20.053.57
03/12558575549573+1.6%75,30040億9055万+3.24%20.563.66
03/11555567552564-1.05%89,90040億2630万+2.17%20.233.6
03/08580585570570-2.9%85,30040億6913万+3.83%20.453.64
03/07605610577587-4.24%213,00041億9049万+7.31%21.063.74
03/06603617594613+3.37%340,60043億7610万+12.68%21.993.91
03/05577594563593+1.37%159,90042億3333万+9.81%21.273.78
03/04589596579585+0.17%187,40041億7622万+8.94%20.993.73
03/01612619579584-3.79%256,30041億6908万+9.36%20.953.73
02/29603642585607-0.98%571,90043億3327万+14.31%21.783.87
02/28646672612613-5.4%448,20043億7610万+16.32%21.993.91
02/27670671621648+4.52%877,10046億2596万+23.9%23.254.13
02/26577631565620+11.71%699,70044億2608万+19.92%22.243.96
02/22540557531555+4.32%209,60039億6205万+8.4%19.913.54
02/21545545525532-2.74%102,30037億9786万+4.52%19.083.39
02/20530547526547+3.4%196,80039億494万+7.47%19.623.49
02/19509529508529+4.13%88,20037億7644万+4.13%18.983.37
02/16500508498508+1.2%62,70036億2653万0%18.223.24
02/15508508500502-0.79%45,50035億8369万-1.38%18.013.2
02/14509511503506-1.75%24,60036億1225万-0.78%18.153.23
02/13512519508515+1.38%46,90036億7650万+0.39%18.473.29
02/09501510501508+0.59%19,80036億2653万-1.55%18.223.24
02/08504510497505-0.59%36,50036億511万-2.7%18.123.22
02/07502508497508+0.59%30,10036億2653万-2.5%18.223.24
02/06506506495505-0.2%28,40036億511万-3.44%18.123.22
02/05499506491506+2.02%32,40036億1225万-3.44%18.153.23
02/02494501494496+0.61%32,30035億4086万-5.7%17.793.16
02/01500503492493-1.99%69,20035億1944万-6.45%17.693.14
01/31508508500503-1.57%48,00035億9083万-4.73%18.043.21
01/30509516506511+0.2%32,20036億4794万-3.22%18.333.26
01/29518520509510-1.54%54,20036億4080万-3.77%18.33.25
01/26520530513518-0.38%63,90036億9791万-2.45%18.583.3
01/25510520503520+1.36%49,70037億1219万-2.26%18.653.32
01/24504514504513+1.79%35,60036億6222万-3.75%18.43.27
01/23512518504504-1.18%43,40035億9797万-5.62%18.083.22
01/22505511497510+2.62%58,90036億4080万-4.85%18.33.25
01/19497507497497+0.4%36,20035億4800万-7.62%17.833.17
01/18496499493495-0.2%53,40035億3372万-8.33%17.763.16
01/17513514493496-3.31%166,70035億4086万-8.66%17.793.16
01/16524531513513-2.66%101,10036億6222万-5.87%18.43.27
01/15530530514527+0.57%97,70037億6216万-3.66%18.913.36
01/12526532512524-1.13%187,60037億4075万-4.55%18.83.34
01/11545565524530-1.85%277,50037億8358万-3.99%19.013.38
01/10560560535540-8.47%421,40038億5497万-2.53%19.373.44
01/09590596578590+1.72%163,80042億1191万+6.12%21.173.76
01/05588590562580-1.19%171,80041億4052万+4.32%20.813.7
01/04543596539587+6.53%211,00041億9049万+5.58%21.063.74
2023
12/295475525425510%33,80039億3350万-1.08%19.773.51
12/28540552534551+2.04%34,00039億3350万-1.43%19.773.51
12/27540552535540-0.92%78,40038億5497万-3.91%19.373.44
12/26519556519545+4.41%73,20038億9066万-3.54%19.553.48
12/25528532519522+1.75%70,80037億2647万-8.1%18.733.33
12/22520528510513-2.29%73,10036億6222万-10.31%18.43.27
12/21536539521525-3.67%65,30037億4789万-8.85%18.833.35
12/20550555545545-0.91%20,50038億9066万-6.03%19.553.48
12/19535550535550+2.61%32,80039億2636万-5.5%19.733.51
12/18544546535536-3.07%32,20038億2641万-8.22%19.233.42
12/15531565531553+4.14%143,60039億4777万-5.79%19.843.53
12/14559559530531-3.28%71,70037億9072万-10%19.053.39
12/13556558543549-1.26%24,50039億1922万-7.58%19.693.5
12/12559561548556-0.54%34,70039億6919万-6.87%19.953.55
12/11556563553559+1.64%23,30039億9061万-6.83%20.053.57
12/08552564550550-1.43%34,50039億2636万-8.33%19.733.51
12/07566568552558-2.62%52,50039億8347万-7.15%20.023.56
12/06580582571573+0.17%31,50040億9055万-4.66%20.563.66
12/05592592570572-3.7%55,10040億8341万-4.83%20.523.65
12/04579595574594+2.95%36,70042億4047万-1%21.313.79
12/01589589576577-1.2%46,40041億1911万-3.67%20.73.68
11/30594594583584-2.01%24,20041億6908万-2.5%20.953.73
11/29587599587596+0.85%26,00042億5474万-0.67%21.383.8
11/28598598582591-1.66%53,60042億1905万-1.5%21.23.77
11/27603610594601-0.66%51,30042億9044万-0.17%21.563.83
11/24613613604605-1.94%47,90043億1899万+0.17%21.73.86
11/22625625610617-1.91%40,60044億466万+1.65%22.133.94
11/21623629610629+0.8%41,80044億9033万+3.62%22.564.01
11/20613630613624+1.63%58,20044億5463万+2.8%22.393.98
11/17606615606614+1.15%35,90043億8324万+0.99%22.033.92
11/16619620606607-1.94%38,10043億3327万-0.49%21.783.87
11/15615630612619+2.31%77,20044億1894万+0.98%22.213.95
11/14606615592605-0.17%80,60043億1899万-2.58%21.73.86
11/13610617603606-1.14%42,80043億2613万-3.81%21.743.87
11/10617618603613-1.92%54,90043億7610万-3.92%21.993.91
11/09625635617625-0.64%61,10044億6177万-3.1%22.423.99
11/08626638616629+0.48%70,70044億9033万-3.82%22.564.01
11/07611630608626+0.97%85,30044億6891万-5.58%22.463.99
11/06600628596620+7.64%185,80044億2608万-7.74%22.243.96
11/02565578563576+1.95%41,80041億1197万-15.42%20.663.67
11/015805805615650%119,50040億3344万-18.59%20.273.6
10/31550565541565+1.62%79,70040億3344万-20.31%20.273.6
10/30564564547556-0.71%90,10039億6919万-23.2%19.953.55

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2021年
2月期
4,780
2/22
3,460
2/25
1,800,200
2/22
388.3281.0770.9551.36329億4376万238億4632万57.59倍
2/26
2022年
2月期
4,150
3/1
726
2/24
711,000
3/1
129.222.636.516.39286億180万51億1663万7.58倍
2/28
2023年
2月期
1,175
4/5
485
12/27

12/26
2,262,900
10/5
43.2617.868.323.4382億8104万34億3704万3.96倍
2/28
最新522
2024/3/28
28,60018.73
予想
3.33
実績
37億2647万-