| 2025 |
| 05/02 | 501 | 501 | 500 | 500 | -0.2% | 319,500 | 35億7204万 | +23.15% |
| 05/01 | 500 | 501 | 500 | 501 | +0.2% | 43,900 | 35億7918万 | +25.88% |
| 04/30 | 501 | 501 | 500 | 500 | -0.2% | 91,000 | 35億7204万 | +28.21% |
| 04/28 | 500 | 501 | 500 | 501 | +0.2% | 156,000 | 35億7918万 | +31.15% |
| 04/25 | 500 | 501 | 500 | 500 | 0% | 54,900 | 35億7204万 | +33.69% |
| 04/24 | 500 | 501 | 500 | 500 | -0.2% | 61,800 | 35億7204万 | +36.61% |
| 04/23 | 500 | 501 | 500 | 501 | +0.2% | 74,000 | 35億7918万 | +39.94% |
| 04/22 | 500 | 500 | 499 | 500 | 0% | 393,400 | 35億7204万 | +42.86% |
| 04/21 | 500 | 500 | 499 | 500 | +0.2% | 137,600 | 35億7204万 | +46.2% |
| 04/18 | 16:00 2025年2月期第4四半期通期決算説明会書き起こし |
| 04/18 | 500 | 500 | 499 | 499 | 0% | 202,600 | 35億6490万 | +49.4% |
| 04/17 | 499 | 500 | 499 | 499 | -0.2% | 90,300 | 35億6490万 | +53.07% |
| 04/16 | 499 | 500 | 499 | 500 | +0.2% | 343,400 | 35億7204万 | +57.23% |
| 04/15 | 500 | 501 | 499 | 499 | +9.67% | 1,407,300 | 35億6490万 | +60.97% |
| 04/14 | 455 | 455 | 455 | 455 | +21.33% | 17,500 | 32億5056万 | +50.66% |
| 04/11 | 375 | 375 | 375 | 375 | +27.12% | 25,800 | 26億7903万 | +26.69% |
| 04/10 | 16:30 2025年2月期決算短信〔日本基準〕(非連結) |
| 04/10 | 16:30 2025年2月期第4四半期通期決算説明会資料 |
| 04/10 | 16:30 株式会社TBSホールディングスによる当社株券等に対する公開買付けに関する意見表明のお知らせ |
| 04/10 | 275 | 295 | 275 | 295 | +10.07% | 60,300 | 21億750万 | +0.68% |
| 04/09 | 260 | 269 | 255 | 268 | -2.9% | 41,500 | 19億1461万 | -8.53% |
| 04/08 | 257 | 276 | 257 | 276 | +10.84% | 29,900 | 19億7176万 | -6.12% |
| 04/07 | 244 | 258 | 238 | 249 | -5.32% | 73,700 | 17億7887万 | -15.88% |
| 04/04 | 283 | 289 | 263 | 263 | -7.39% | 99,900 | 18億7889万 | -11.74% |
| 04/03 | 285 | 297 | 281 | 284 | -2.07% | 37,800 | 20億2892万 | -5.33% |
| 04/02 | 293 | 293 | 289 | 290 | -1.02% | 24,000 | 20億7178万 | -3.65% |
| 04/01 | 294 | 294 | 291 | 293 | -0.68% | 7,300 | 20億9321万 | -2.98% |
| 03/31 | 295 | 296 | 291 | 295 | -1.34% | 74,000 | 21億750万 | -2.32% |
| 03/28 | 302 | 302 | 299 | 299 | -0.33% | 26,500 | 21億3608万 | -1.32% |
| 03/27 | 304 | 304 | 299 | 300 | -1.32% | 11,800 | 21億4322万 | -1.32% |
| 03/26 | 302 | 306 | 300 | 304 | +1.33% | 42,200 | 21億7180万 | -0.33% |
| 03/25 | 301 | 303 | 300 | 300 | -0.33% | 14,100 | 21億4322万 | -1.64% |
| 03/24 | 303 | 304 | 301 | 301 | -0.99% | 13,900 | 21億5037万 | -1.31% |
| 03/21 | 300 | 305 | 300 | 304 | +0.66% | 36,300 | 21億7180万 | -0.33% |
| 03/19 | 301 | 305 | 299 | 302 | +0.33% | 26,400 | 21億5751万 | -0.98% |
| 03/18 | 297 | 301 | 297 | 301 | +1.69% | 14,500 | 21億5037万 | -1.31% |
| 03/17 | 297 | 299 | 296 | 296 | -0.34% | 17,300 | 21億1465万 | -2.95% |
| 03/14 | 299 | 299 | 296 | 297 | -0.67% | 14,200 | 21億2179万 | -2.62% |
| 03/13 | 300 | 302 | 299 | 299 | -0.99% | 21,100 | 21億3608万 | -1.97% |
| 03/12 | 294 | 305 | 294 | 302 | +2.37% | 24,400 | 21億5751万 | -0.98% |
| 03/11 | 298 | 302 | 294 | 295 | -2.32% | 54,300 | 21億750万 | -3.28% |
| 03/10 | 299 | 302 | 298 | 302 | +1% | 9,100 | 21億5751万 | -1.31% |
| 03/07 | 300 | 304 | 298 | 299 | -0.99% | 27,400 | 21億3608万 | -2.29% |
| 03/06 | 299 | 308 | 299 | 302 | +0.67% | 25,100 | 21億5751万 | -1.31% |
| 03/05 | 303 | 305 | 300 | 300 | -1.96% | 13,300 | 21億4322万 | -1.96% |
| 03/04 | 303 | 307 | 301 | 306 | -0.33% | 7,800 | 21億8609万 | 0% |
| 03/03 | 304 | 307 | 302 | 307 | +0.66% | 10,300 | 21億9323万 | +0.33% |
| 02/28 | 305 | 310 | 300 | 305 | -1.61% | 21,800 | 21億7894万 | -0.33% |
| 02/27 | 315 | 315 | 298 | 310 | -1.59% | 28,100 | 22億1466万 | +1.64% |
| 02/26 | 17:00 通期業績予想の修正に関するお知らせ |
| 02/26 | 315 | 317 | 309 | 315 | +0.32% | 13,000 | 22億5038万 | +3.28% |
| 02/25 | 307 | 318 | 303 | 314 | +2.28% | 26,900 | 22億4324万 | +3.29% |
| 02/21 | 317 | 318 | 307 | 307 | -2.85% | 30,500 | 21億9323万 | +0.99% |
| 02/20 | 319 | 319 | 313 | 316 | -1.56% | 22,300 | 22億5753万 | +4.29% |
| 02/19 | 316 | 324 | 316 | 321 | +1.9% | 29,000 | 22億9325万 | +5.94% |
| 02/18 | 312 | 324 | 312 | 315 | +1.29% | 77,100 | 22億5038万 | +4.3% |
| 02/17 | 306 | 317 | 305 | 311 | +1.97% | 62,700 | 22億2181万 | +2.98% |
| 02/14 | 302 | 308 | 301 | 305 | +0.99% | 28,300 | 21億7894万 | +0.99% |
| 02/13 | 300 | 303 | 300 | 302 | +0.67% | 9,000 | 21億5751万 | -0.33% |
| 02/12 | 302 | 306 | 300 | 300 | -0.66% | 46,300 | 21億4322万 | -1.32% |
| 02/10 | 301 | 307 | 299 | 302 | +1.34% | 44,600 | 21億5751万 | -0.66% |
| 02/07 | 300 | 302 | 297 | 298 | -1% | 53,700 | 21億2893万 | -2.3% |
| 02/06 | 300 | 303 | 299 | 301 | +0.33% | 7,700 | 21億5037万 | -1.31% |
| 02/05 | 300 | 300 | 298 | 300 | +0.67% | 7,900 | 21億4322万 | -1.64% |
| 02/04 | 301 | 302 | 297 | 298 | -0.67% | 26,400 | 21億2893万 | -2.3% |
| 02/03 | 304 | 305 | 300 | 300 | -1.32% | 10,800 | 21億4322万 | -1.64% |
| 01/31 | 303 | 307 | 303 | 304 | +0.33% | 4,800 | 21億7180万 | -0.65% |
| 01/30 | 307 | 307 | 302 | 303 | -1.94% | 16,300 | 21億6465万 | -0.98% |
| 01/29 | 303 | 309 | 303 | 309 | +2.32% | 34,500 | 22億752万 | +0.65% |
| 01/28 | 300 | 302 | 299 | 302 | +0.33% | 11,500 | 21億5751万 | -1.63% |
| 01/27 | 302 | 303 | 301 | 301 | -0.33% | 13,300 | 21億5037万 | -1.95% |
| 01/24 | 301 | 302 | 298 | 302 | +1.68% | 18,100 | 21億5751万 | -1.95% |
| 01/23 | 301 | 301 | 297 | 297 | -1% | 42,400 | 21億2179万 | -3.88% |
| 01/22 | 300 | 302 | 300 | 300 | 0% | 12,100 | 21億4322万 | -3.23% |
| 01/21 | 300 | 304 | 300 | 300 | 0% | 8,000 | 21億4322万 | -3.23% |
| 01/20 | 299 | 301 | 298 | 300 | +0.33% | 17,000 | 21億4322万 | -3.54% |
| 01/17 | 16:00 2025年2月期第3四半期決算説明会書き起こし |
| 01/17 | 304 | 304 | 298 | 299 | 0% | 15,000 | 21億3608万 | -3.86% |
| 01/16 | 299 | 305 | 298 | 299 | 0% | 14,800 | 21億3608万 | -4.17% |
| 01/15 | 301 | 302 | 298 | 299 | 0% | 14,800 | 21億3608万 | -4.47% |
| 01/14 | 300 | 306 | 298 | 299 | -5.08% | 52,900 | 21億3608万 | -4.78% |
| 01/10 | 16:00 2025年2月期第3四半期決算説明会資料 |
| 01/10 | 16:00 2025年2月期第3四半期決算短信〔日本基準〕(非連結) |
| 01/10 | 320 | 322 | 314 | 315 | -1.25% | 36,200 | 22億5038万 | 0% |
| 01/09 | 328 | 328 | 318 | 319 | -2.74% | 19,600 | 22億7896万 | +1.27% |
| 01/08 | 317 | 341 | 316 | 328 | +3.47% | 61,200 | 23億4326万 | +3.8% |
| 01/07 | 311 | 317 | 309 | 317 | +2.26% | 15,700 | 22億6467万 | +0.32% |
| 01/06 | 315 | 318 | 309 | 310 | -1.59% | 20,600 | 22億1466万 | -2.21% |
| 2024 |
| 12/30 | 313 | 320 | 309 | 315 | +1.29% | 28,100 | 22億5038万 | -0.94% |
| 12/27 | 305 | 311 | 302 | 311 | +4.01% | 26,800 | 22億2181万 | -2.51% |
| 12/26 | 299 | 303 | 299 | 299 | 0% | 50,600 | 21億3608万 | -6.56% |
| 12/25 | 301 | 305 | 299 | 299 | -1.64% | 73,100 | 21億3608万 | -6.85% |
| 12/24 | 308 | 309 | 301 | 304 | -1.94% | 30,800 | 21億7180万 | -5.59% |
| 12/23 | 311 | 312 | 309 | 310 | -1.27% | 36,000 | 22億1350万 | -4.02% |
| 12/20 | 319 | 319 | 312 | 314 | -1.26% | 10,200 | 22億4206万 | -3.09% |
| 12/19 | 311 | 318 | 311 | 318 | +1.6% | 20,500 | 22億7062万 | -2.15% |
| 12/18 | 310 | 315 | 310 | 313 | +0.64% | 20,000 | 22億3492万 | -3.69% |
| 12/17 | 317 | 317 | 311 | 311 | -2.51% | 9,700 | 22億2064万 | -4.89% |
| 12/16 | 321 | 321 | 316 | 319 | -0.62% | 13,300 | 22億7776万 | -2.74% |
| 12/13 | 318 | 321 | 317 | 321 | +0.31% | 6,700 | 22億9204万 | -2.73% |
| 12/12 | 317 | 320 | 315 | 320 | 0% | 13,400 | 22億8490万 | -3.61% |
| 12/11 | 318 | 320 | 313 | 320 | +1.27% | 15,600 | 22億8490万 | -4.19% |
| 12/10 | 311 | 316 | 311 | 316 | +1.94% | 10,100 | 22億5634万 | -5.95% |
| 12/09 | 316 | 319 | 310 | 310 | -1.9% | 46,400 | 22億1350万 | -8.01% |
| 12/06 | 322 | 323 | 316 | 316 | -1.86% | 44,300 | 22億5634万 | -6.78% |
| 12/05 | 328 | 328 | 320 | 322 | -1.23% | 22,400 | 22億9918万 | -5.57% |
| 12/04 | 321 | 327 | 321 | 326 | +1.88% | 14,000 | 23億2775万 | -4.68% |
| 12/03 | 323 | 325 | 318 | 320 | -0.62% | 21,900 | 22億8490万 | -6.71% |
