時価総額
- 2021年2月26日
- 267億4096万
- 2022年2月28日
- 60億7511万
- 2023年2月28日
- 39億6440万
- 2024年2月29日
- 43億3327万
- 2025年2月28日
- 21億7894万
2021/02/26～2025/06/11
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/11 | 498 | 500 | 498 | 499 | +0.2% | 209,900 | 38億6542万 | -2.35% | 25.26 | 2.96 |
| 05/30 | 500 | 502 | 496 | 498 | -0.4% | 2,720,600 | 38億5767万 | -3.3% | 25.21 | 2.96 |
| 04/30 | 294 | 501 | 238 | 500 | +69.49% | 3,437,300 | 35億7204万 | -4.4% | 25.31 | 2.97 |
| 03/31 | 304 | 308 | 291 | 295 | -3.28% | 494,300 | 21億750万 | -44.13% | 14.94 | 1.75 |
| 02/28 | 304 | 324 | 297 | 305 | +0.33% | 556,900 | 21億7894万 | -43.31% | 23.43 | 1.67 |
| 01/31 | 315 | 341 | 297 | 304 | -3.49% | 449,400 | 21億7180万 | -44.53% | 23.35 | 1.66 |
| 2024 | ||||||||||
| 12/30 | 332 | 332 | 299 | 315 | -5.12% | 577,700 | 22億5038万 | -43.45% | 24.2 | 1.72 |
| 11/29 | 350 | 372 | 325 | 332 | -5.95% | 382,900 | 23億7059万 | -41.45% | 25.49 | 1.9 |
| 10/31 | 379 | 403 | 328 | 353 | -7.35% | 703,600 | 25億2001万 | -38.61% | 27.1 | 2.02 |
| 09/30 | 381 | 391 | 349 | 381 | -0.78% | 269,600 | 27億1989万 | -34.98% | 29.25 | 2.18 |
| 08/30 | 429 | 435 | 303 | 384 | -10.9% | 958,000 | 27億4131万 | -36% | 29.48 | 2.23 |
| 07/31 | 496 | 517 | 418 | 431 | -12.22% | 1,344,300 | 30億7684万 | -29.58% | 33.08 | 2.51 |
| 06/28 | 470 | 494 | 461 | 491 | +4.69% | 331,100 | 35億517万 | -21.19% | 37.69 | 2.86 |
| 05/31 | 465 | 482 | 442 | 469 | +0.21% | 511,000 | 33億4811万 | -25.79% | 36 | 2.77 |
| 04/30 | 530 | 535 | 447 | 468 | -11.7% | 1,641,200 | 33億4097万 | -27.1% | 35.92 | 2.76 |
| 03/29 | 612 | 619 | 518 | 530 | -12.69% | 2,457,200 | 37億8358万 | -20.06% | 40.68 | 3.13 |
| 02/29 | 500 | 672 | 491 | 607 | +20.68% | 3,691,400 | 43億3327万 | -10.21% | 21.61 | 3.58 |
| 01/31 | 543 | 596 | 493 | 503 | -8.71% | 2,485,100 | 35億9083万 | -26.78% | 17.91 | 2.97 |
| 2023 | ||||||||||
| 12/29 | 589 | 595 | 510 | 551 | -5.65% | 1,115,000 | 39億3350万 | -23.15% | 19.61 | 3.25 |
| 11/30 | 580 | 638 | 561 | 584 | +3.36% | 1,356,800 | 41億6908万 | -21.4% | 20.79 | 3.44 |
| 10/31 | 846 | 867 | 541 | 565 | -33.37% | 4,328,100 | 40億3344万 | -27.84% | 20.11 | 3.33 |
| 09/29 | 979 | 1,005 | 826 | 848 | -14.08% | 3,755,800 | 60億5373万 | +0.12% | 30.19 | 5 |
| 08/31 | 860 | 1,066 | 836 | 987 | +15.03% | 5,499,300 | 70億4603万 | +9.91% | 35.13 | 5.82 |
| 07/31 | 732 | 1,014 | 690 | 858 | +18.18% | 7,551,100 | 61億2028万 | -10.25% | 30.52 | 5.06 |
| 06/30 | 595 | 764 | 575 | 726 | +21.2% | 2,546,100 | 51億7815万 | -29.58% | 25.82 | 4.28 |
| 05/31 | 708 | 730 | 588 | 599 | -14.31% | 1,426,400 | 42億5436万 | -46.08% | 21.21 | 3.51 |
| 04/28 | 604 | 716 | 565 | 699 | +15.73% | 2,860,400 | 49億6461万 | -41.65% | 24.76 | 4.1 |
| 03/31 | 559 | 655 | 520 | 604 | +8.05% | 840,000 | 42億8353万 | -52.78% | 21.36 | 3.54 |
| 02/28 | 561 | 586 | 544 | 559 | +0.54% | 524,300 | 39億6440万 | -60.35% | 20.62 | 3.96 |
| 01/31 | 545 | 567 | 510 | 556 | +3.93% | 611,200 | 39億4312万 | - | 20.51 | 3.94 |
| 2022 | ||||||||||
| 12/30 | 553 | 568 | 485 | 535 | -3.25% | 1,055,000 | 37億9138万 | - | 19.72 | 3.79 |
| 11/30 | 525 | 568 | 505 | 553 | +5.53% | 783,900 | 39億1853万 | - | 20.38 | 3.91 |
| 10/31 | 634 | 754 | 518 | 524 | -18.63% | 4,270,700 | 37億1303万 | - | 19.31 | 3.71 |
| 09/30 | 720 | 773 | 634 | 644 | -9.68% | 1,810,700 | 45億5755万 | - | 23.7 | 4.55 |
| 08/31 | 698 | 721 | 639 | 713 | +2% | 1,347,100 | 50億4479万 | - | 26.24 | 5.04 |
| 07/29 | 690 | 745 | 611 | 699 | +0.43% | 1,754,600 | 49億3944万 | - | 25.69 | 4.93 |
| 06/30 | 742 | 823 | 632 | 696 | -5.18% | 907,800 | 49億1824万 | - | 25.58 | 4.91 |
| 05/31 | 689 | 745 | 610 | 734 | +5.01% | 1,316,500 | 51億8677万 | - | 26.97 | 5.18 |
| 04/28 | 986 | 1,175 | 683 | 699 | -30.52% | 4,650,600 | 49億3210万 | - | 25.65 | 4.93 |
| 03/31 | 870 | 1,049 | 765 | 1,006 | +16.71% | 1,388,100 | 70億8998万 | - | 36.87 | 7.08 |
| 02/28 | 882 | 973 | 726 | 862 | -0.58% | 942,900 | 60億7511万 | - | 26.88 | 7.58 |
| 01/31 | 1,289 | 1,289 | 793 | 867 | -30.64% | 1,366,000 | 61億1035万 | - | 27.04 | 7.63 |
| 2021 | ||||||||||
| 12/30 | 1,203 | 1,343 | 1,106 | 1,250 | +2.46% | 1,064,700 | 88億962万 | - | 38.98 | 11 |
| 11/30 | 1,565 | 1,580 | 1,220 | 1,220 | -22.64% | 772,700 | 85億9819万 | - | 38.04 | 10.73 |
| 10/29 | 2,125 | 2,158 | 1,366 | 1,577 | -26.72% | 3,004,400 | 111億1422万 | - | 49.18 | 13.88 |
| 09/30 | 2,078 | 2,346 | 2,000 | 2,152 | +1.27% | 1,209,100 | 151億6665万 | - | 67.11 | 18.93 |
| 08/31 | 2,470 | 2,487 | 1,931 | 2,125 | -12.91% | 749,900 | 149億7636万 | - | 66.26 | 18.7 |
| 07/30 | 2,735 | 3,165 | 2,424 | 2,440 | -10.79% | 1,313,200 | 171億9638万 | - | 76.09 | 21.47 |
| 06/30 | 2,754 | 2,902 | 2,551 | 2,735 | +0.18% | 733,200 | 192億7545万 | - | 85.29 | 24.06 |
| 05/31 | 2,807 | 2,925 | 2,245 | 2,730 | -1.16% | 1,079,600 | 192億4022万 | - | 85.13 | 24.02 |
| 04/30 | 2,785 | 3,260 | 2,643 | 2,762 | +0.73% | 1,811,600 | 193億4974万 | - | 85.62 | 24.16 |
| 03/31 | 4,060 | 4,150 | 2,475 | 2,742 | -29.33% | 6,995,200 | 191億8495万 | - | 84.89 | 23.95 |
| 02/26 | 4,645 | 4,780 | 3,460 | 3,880 | 0% | 8,265,500 | 267億4096万 | - | 319.65 | 57.59 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2021年 2月期 | 4,780 2/22 | 3,460 2/25 | 1,800,200 2/22 | 329億4376万 | 238億4632万 | 267億4096万 2/26 |
| 2022年 2月期 | 4,150 3/1 | 726 2/24 | 711,000 3/1 | 286億180万 | 51億1663万 | 60億7511万 2/28 |
| 2023年 2月期 | 1,175 4/5 | 485 12/27 12/26 | 2,262,900 10/5 | 82億8104万 | 34億3704万 | 39億6440万 2/28 |
| 2024年 2月期 | 1,066 8/24 | 491 2/5 | 2,090,100 7/13 | 76億1000万 | 35億517万 | 43億3327万 2/29 |
| 2025年 2月期 | 619 3/1 | 297 2/7 2/4 他2件 | 419,200 7/10 | 44億1894万 | 21億2179万 | 21億7894万 2/28 |
| 最新 | 499 2025/6/11 | 3,400 | 38億6542万 | |||