| 2023 |
| 12/15 | （IR情報）15:00 2024年1月期第3四半期決算説明資料 |
| 12/15 | （IR情報）15:00 2024年1月期第3四半期決算短信〔日本基準〕(連結) |
| 12/12 | 1,040 | 1,048 | 1,020 | 1,035 | -0.38% | 7,000 | 43億1377万 | -2.17% |
| 12/11 | 1,030 | 1,049 | 1,029 | 1,039 | +0.58% | 7,000 | 43億3044万 | -1.89% |
| 12/08 | （自社株買い）取締役会(2023年9月14日)での決議状況(取得期間2023年9月15日～2024年3月15日) |
| 12/08 | 1,069 | 1,078 | 1,021 | 1,033 | -4.7% | 11,300 | 43億544万 | -2.18% |
| 12/07 | 1,085 | 1,085 | 1,066 | 1,084 | +1.88% | 3,600 | 45億1800万 | +2.65% |
| 12/06 | 1,083 | 1,086 | 1,058 | 1,064 | 0% | 3,600 | 44億3464万 | +1.14% |
| 12/05 | 1,065 | 1,083 | 1,062 | 1,064 | -0.75% | 4,800 | 44億3464万 | +1.43% |
| 12/04 | 1,090 | 1,090 | 1,071 | 1,072 | -1.65% | 6,300 | 44億6798万 | +2.49% |
| 12/01 | （IR情報）15:00 自己株式の取得状況および取得終了に関するお知らせ |
| 12/01 | 1,114 | 1,116 | 1,079 | 1,090 | -1% | 6,000 | 45億4301万 | +4.51% |
| 11/30 | 1,115 | 1,116 | 1,101 | 1,101 | -0.99% | 6,200 | 45億8885万 | +5.87% |
| 11/29 | 1,081 | 1,130 | 1,070 | 1,112 | +2.87% | 25,100 | 46億3470万 | +7.54% |
| 11/28 | 1,095 | 1,095 | 1,076 | 1,081 | -0.46% | 6,700 | 45億549万 | +4.95% |
| 11/27 | 1,092 | 1,095 | 1,073 | 1,086 | +0.56% | 6,700 | 45億2633万 | +5.74% |
| 11/24 | 1,068 | 1,100 | 1,068 | 1,080 | +1.41% | 9,900 | 45億133万 | +5.47% |
| 11/22 | 1,052 | 1,069 | 1,047 | 1,065 | +1.91% | 6,800 | 44億3881万 | +4.11% |
| 11/21 | 1,048 | 1,065 | 1,036 | 1,045 | -0.29% | 11,000 | 43億4918万 | +2.25% |
| 11/20 | （IR情報）15:00 一般社団法人証券リサーチセンターによるホリスティック企業レポート（アップデート）公開のお知らせ |
| 11/20 | 1,031 | 1,048 | 1,031 | 1,048 | +1.65% | 7,900 | 43億6167万 | +2.64% |
| 11/17 | 1,036 | 1,047 | 1,014 | 1,031 | -0.48% | 2,800 | 42億9091万 | +0.98% |
| 11/16 | 1,029 | 1,048 | 1,022 | 1,036 | +0.88% | 3,800 | 43億1172万 | +1.27% |
| 11/15 | 1,055 | 1,055 | 1,027 | 1,027 | -1.91% | 5,400 | 42億7427万 | +0.2% |
| 11/14 | 1,055 | 1,055 | 1,030 | 1,047 | -0.48% | 6,400 | 43億5750万 | +2.05% |
| 11/13 | 1,044 | 1,054 | 1,038 | 1,052 | +0.77% | 3,500 | 43億7831万 | +2.33% |
| 11/10 | （自社株買い）取締役会(2023年9月14日)での決議状況(取得期間2023年9月15日～2024年3月15日) |
| 11/10 | 1,058 | 1,058 | 1,005 | 1,044 | -0.67% | 5,600 | 43億4502万 | +1.46% |
| 11/09 | 1,050 | 1,058 | 1,036 | 1,051 | +2.44% | 8,100 | 43億7415万 | +2.04% |
| 11/08 | 1,048 | 1,049 | 1,026 | 1,026 | -1.35% | 1,900 | 42億7010万 | -0.58% |
| 11/07 | 1,050 | 1,050 | 1,036 | 1,040 | -0.67% | 3,200 | 43億2837万 | +0.48% |
| 11/06 | 1,025 | 1,047 | 1,017 | 1,047 | +6.95% | 16,100 | 43億5750万 | +0.87% |
| 11/02 | 1,025 | 1,035 | 979 | 979 | -3.93% | 18,200 | 40億7450万 | -5.96% |
| 11/01 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 11/01 | 1,005 | 1,021 | 992 | 1,019 | +3.45% | 6,300 | 42億4097万 | -2.77% |
| 10/31 | 999 | 999 | 983 | 985 | -1.2% | 2,100 | 40億9947万 | -6.37% |
| 10/30 | 999 | 1,000 | 985 | 997 | -0.1% | 5,100 | 41億4941万 | -5.77% |
| 10/27 | 999 | 999 | 977 | 998 | +1.22% | 3,600 | 41億5357万 | -6.03% |
| 10/26 | 999 | 1,006 | 976 | 986 | -2.18% | 5,200 | 41億363万 | -7.5% |
| 10/25 | 997 | 1,019 | 996 | 1,008 | +4.13% | 6,000 | 41億9519万 | -5.71% |
| 10/24 | 981 | 998 | 930 | 968 | -2.71% | 23,600 | 40億2871万 | -9.7% |
| 10/23 | （IR情報）15:00 2023年10月質疑応答集 |
| 10/23 | 1,018 | 1,018 | 968 | 995 | -2.16% | 14,700 | 41億4109万 | -7.7% |
| 10/20 | 1,011 | 1,025 | 990 | 1,017 | -0.29% | 13,100 | 42億3265万 | -6.01% |
| 10/19 | 1,039 | 1,042 | 1,000 | 1,020 | -1.83% | 5,500 | 42億4513万 | -5.99% |
| 10/18 | 1,041 | 1,047 | 1,037 | 1,039 | -0.19% | 1,700 | 43億2421万 | -4.68% |
| 10/17 | 1,030 | 1,041 | 1,030 | 1,041 | +1.56% | 2,800 | 43億3253万 | -4.58% |
| 10/16 | （IR情報）15:00 2024年１月期第２四半期決算内容に関する個人投資家向けIRセミナー登壇＆個人投資家向けIRセミナー動画・書き起こし記事のご案内 |
| 10/16 | 1,045 | 1,045 | 1,014 | 1,025 | -1.06% | 10,900 | 42億6594万 | -6.14% |
| 10/13 | 1,085 | 1,088 | 1,022 | 1,036 | -5.47% | 12,100 | 43億1172万 | -5.39% |
| 10/12 | 1,071 | 1,097 | 1,056 | 1,096 | +2.33% | 19,000 | 45億6144万 | -0.27% |
| 10/11 | 1,078 | 1,078 | 1,064 | 1,071 | -0.37% | 13,400 | 44億5739万 | -2.46% |
| 10/10 | （自社株買い）取締役会(2023年9月14日)での決議状況(取得期間2023年9月15日～2024年3月15日) |
| 10/10 | 1,092 | 1,098 | 1,066 | 1,075 | -1.1% | 26,200 | 44億7404万 | -2.18% |
| 10/06 | 1,074 | 1,087 | 1,066 | 1,087 | +1.21% | 15,500 | 45億2398万 | -1.09% |
| 10/05 | 1,067 | 1,090 | 1,060 | 1,074 | +0.66% | 12,400 | 44億6988万 | -2.27% |
| 10/04 | 1,063 | 1,087 | 1,055 | 1,067 | -2.56% | 10,800 | 44億4074万 | -2.82% |
| 10/03 | 1,102 | 1,110 | 1,088 | 1,095 | -0.54% | 9,300 | 45億5728万 | -0.27% |
| 10/02 | （IR情報）16:00 自己株式の取得状況に関するお知らせ |
| 10/02 | 1,130 | 1,145 | 1,100 | 1,101 | -2.57% | 15,100 | 45億8225万 | +0.46% |
| 09/29 | 1,127 | 1,136 | 1,115 | 1,130 | +0.8% | 12,600 | 47億294万 | +3.29% |
| 09/28 | 1,144 | 1,149 | 1,119 | 1,121 | -2.35% | 10,400 | 46億6548万 | +2.84% |
| 09/27 | 1,109 | 1,162 | 1,100 | 1,148 | +2.68% | 30,900 | 47億7786万 | +5.71% |
| 09/26 | 1,130 | 1,130 | 1,103 | 1,118 | -0.62% | 14,600 | 46億5300万 | +3.42% |
| 09/25 | 1,139 | 1,139 | 1,118 | 1,125 | +0.63% | 9,500 | 46億8213万 | +4.55% |
| 09/22 | 1,074 | 1,145 | 1,074 | 1,118 | +3.33% | 42,500 | 46億5300万 | +4.49% |
| 09/21 | 1,061 | 1,098 | 1,061 | 1,082 | +1.98% | 12,100 | 44億9181万 | +1.5% |
| 09/20 | 1,086 | 1,086 | 1,061 | 1,061 | -2.39% | 13,000 | 44億463万 | -0.19% |
| 09/19 | 1,125 | 1,125 | 1,071 | 1,087 | -2.07% | 44,300 | 45億1257万 | +2.55% |
| 09/15 | 1,193 | 1,199 | 1,105 | 1,110 | +0.63% | 124,400 | 46億805万 | +5.11% |
| 09/14 | （IR情報）15:00 2024年1月期第2四半期決算短信〔日本基準〕(連結) |
| 09/14 | （IR情報）15:00 2024年1月期第2四半期決算説明資料 |
| 09/14 | （IR情報）15:00 剰余金の配当(中間配当)に関するお知らせ |
| 09/14 | （IR情報）15:00 自己株式取得に係る事項の決定に関するお知らせ |
| 09/14 | 1,113 | 1,121 | 1,081 | 1,103 | +0.09% | 22,800 | 45億7899万 | +4.75% |
| 09/13 | 1,147 | 1,148 | 1,102 | 1,102 | -2.48% | 15,300 | 45億7484万 | +5.05% |
| 09/12 | 1,119 | 1,149 | 1,101 | 1,130 | +5.61% | 90,400 | 46億9108万 | +8.24% |
| 09/11 | （IR情報）15:00 2024年1月期第2四半期累計期間業績予想の修正に関するお知らせ |
| 09/11 | 1,075 | 1,093 | 1,062 | 1,070 | -0.93% | 4,700 | 44億4199万 | +2.88% |
| 09/08 | 1,100 | 1,104 | 1,078 | 1,080 | -1.82% | 6,100 | 44億8351万 | +3.95% |
| 09/07 | 1,119 | 1,120 | 1,096 | 1,100 | -1.26% | 12,600 | 45億6654万 | +6.08% |
| 09/06 | 1,092 | 1,115 | 1,092 | 1,114 | +2.01% | 10,800 | 46億2465万 | +7.74% |
| 09/05 | 1,087 | 1,107 | 1,050 | 1,092 | +1.02% | 13,300 | 45億3332万 | +5.92% |
| 09/04 | 1,085 | 1,091 | 1,072 | 1,081 | -0.37% | 7,100 | 44億8766万 | +4.95% |
| 09/01 | 1,058 | 1,085 | 1,058 | 1,085 | +1.5% | 6,800 | 45億426万 | +5.34% |
| 08/31 | 1,067 | 1,085 | 1,066 | 1,069 | -0.09% | 3,400 | 44億3784万 | +3.89% |
| 08/30 | 1,063 | 1,073 | 1,063 | 1,070 | +1.33% | 2,600 | 44億4199万 | +3.98% |
| 08/29 | 1,055 | 1,056 | 1,046 | 1,056 | +1.34% | 2,500 | 43億8387万 | +2.62% |
| 08/28 | 1,057 | 1,061 | 1,042 | 1,042 | -0.67% | 8,000 | 43億2575万 | +1.26% |
| 08/25 | 1,025 | 1,063 | 1,025 | 1,049 | +2.14% | 12,400 | 43億5481万 | +1.84% |
| 08/24 | 1,024 | 1,027 | 1,024 | 1,027 | +0.2% | 2,700 | 42億6348万 | -0.39% |
| 08/23 | （IR情報）16:30 非上場の親会社等の決算情報に関するお知らせ |
| 08/23 | 1,003 | 1,025 | 1,003 | 1,025 | +0.59% | 8,000 | 42億5518万 | -0.68% |
| 08/22 | 1,009 | 1,019 | 992 | 1,019 | +2.1% | 3,100 | 42億3027万 | -1.45% |
| 08/21 | 988 | 1,005 | 979 | 998 | +1.73% | 9,400 | 41億4309万 | -3.67% |
| 08/18 | 1,005 | 1,005 | 977 | 981 | -2.58% | 17,100 | 40億7252万 | -5.49% |
| 08/17 | 1,001 | 1,007 | 975 | 1,007 | +0.1% | 21,600 | 41億8045万 | -3.27% |
| 08/16 | 998 | 1,013 | 991 | 1,006 | +0.9% | 11,100 | 41億7630万 | -3.55% |
| 08/15 | 1,014 | 1,014 | 995 | 997 | -0.2% | 7,700 | 41億3894万 | -4.68% |
| 08/14 | 1,015 | 1,015 | 995 | 999 | -1.58% | 18,300 | 41億4724万 | -4.68% |
| 08/10 | （IR情報）15:00 ログミー社が提供する投資家向け説明会「logmi IR Live」への参加のお知らせ |
| 08/10 | 1,000 | 1,019 | 989 | 1,015 | +1.5% | 15,900 | 42億1367万 | -3.43% |
| 08/09 | （IR情報）15:00 2023年8月質疑応答集 |
| 08/09 | 999 | 1,006 | 989 | 1,000 | +0.4% | 17,100 | 41億5140万 | -5.03% |
| 08/08 | 1,016 | 1,023 | 996 | 996 | -1.97% | 25,600 | 41億3479万 | -5.68% |
| 08/07 | 1,027 | 1,028 | 993 | 1,016 | -2.21% | 30,400 | 42億1782万 | -4.15% |
| 08/04 | 1,031 | 1,042 | 1,030 | 1,039 | +0.68% | 4,100 | 43億1330万 | -2.35% |
| 08/03 | 1,032 | 1,046 | 1,030 | 1,032 | -0.39% | 10,100 | 42億8424万 | -3.19% |
| 08/02 | 1,042 | 1,049 | 1,035 | 1,036 | -0.58% | 13,400 | 43億85万 | -3.09% |
| 08/01 | （IR情報）15:00 個人投資家向けオンライン会社説明会開催のご案内 |
| 08/01 | 1,081 | 1,084 | 1,042 | 1,042 | -2.98% | 17,300 | 43億2575万 | -2.71% |
| 07/31 | 1,099 | 1,099 | 1,069 | 1,074 | -0.65% | 14,400 | 44億5860万 | 0% |
| 07/28 | 1,051 | 1,084 | 1,043 | 1,081 | +1.98% | 25,400 | 44億8766万 | +0.46% |
| 07/27 | 1,063 | 1,063 | 1,055 | 1,060 | +0.09% | 3,300 | 44億48万 | -1.58% |
| 07/26 | 1,067 | 1,067 | 1,052 | 1,059 | -0.75% | 5,500 | 43億9633万 | -2.04% |
| 07/25 | 1,061 | 1,067 | 1,056 | 1,067 | -0.28% | 7,000 | 44億2954万 | -1.75% |
| 07/24 | 1,055 | 1,072 | 1,055 | 1,070 | +1.42% | 4,700 | 44億4199万 | -1.92% |
| 07/21 | 1,065 | 1,066 | 1,042 | 1,055 | -1.22% | 18,100 | 43億7972万 | -3.65% |
| 07/20 | 1,077 | 1,077 | 1,060 | 1,068 | -0.19% | 5,400 | 44億3369万 | -2.55% |
| 07/19 | 1,074 | 1,079 | 1,064 | 1,070 | +1.61% | 6,100 | 44億4199万 | -2.46% |
| 07/12 | （IR情報）15:00 渋谷再開発のランドマーク「Shibuya Sakura Stage」へ本社を移転 |
