PBR

2023/02/09～2023/07/05

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
07/051,1101,1151,0881,088-2.86%7,00059億8715万-1.27%-1.01
07/041,1121,1281,0921,120+0.63%3,20061億6324万+1.63%-1.04
07/031,0981,1131,0801,113+1.37%17,30061億2472万+1.18%-1.04
06/301,0881,1081,0841,098-1.26%4,60060億4218万-0.09%-1.02
06/291,1101,1241,0931,112+0.27%6,60061億1922万+1.18%-1.04
06/281,1271,1331,0931,109-0.09%10,90061億271万+0.91%-1.03
06/271,1501,1681,0791,110-3.31%20,40061億821万+1%-1.03
06/261,1651,1851,1301,148-3.12%9,80063億1732万+4.46%-1.07
06/231,1291,1991,1291,185+5.24%30,90065億2093万+7.92%-1.1
06/221,1851,1851,1261,126-5.22%25,10061億9626万+2.93%-1.05
06/211,1541,1891,1491,188+0.85%10,70065億3744万+8.79%-1.11
06/201,1401,1781,1261,178+3.97%29,10064億8241万+8.17%-1.1
06/191,0401,1401,0401,133+9.26%39,90062億3478万+4.33%-1.05
06/161,0181,0541,0111,037+1.87%16,30057億650万-4.51%-0.97
06/151,0071,0251,0021,018+1.5%17,10056億195万-6.61%-0.95
06/141,0541,0571,0021,003-12.33%79,60055億1940万-8.32%-0.93
06/131,1151,1501,1151,144+3.34%20,70062億9531万+4.19%-1.06
06/121,0791,1071,0791,107+2.69%9,40060億9171万+0.91%-1.03
06/091,1001,1011,0781,078-0.09%7,10059億3212万-1.82%-1
06/081,0791,1011,0771,079-0.92%6,90059億3762万-1.82%-1
06/071,0941,0981,0771,089-0.09%7,30059億9265万-1.09%-1.01
06/061,0801,0921,0771,090+0.93%4,00059億9816万-1.09%-1.01
06/051,0691,0891,0661,080+0.47%6,60059億4313万-2.17%-1.01
06/021,0531,0751,0531,075+2.38%4,90059億1561万-2.8%-1
06/011,0661,0761,0501,050-1.87%7,50057億7804万-5.32%-0.98
05/311,0841,0881,0611,070-1.2%4,30058億8810万-3.86%-1
05/301,0971,0971,0811,083-1.28%2,60059億5964万-2.96%-1.01
05/291,0901,1121,0811,097+0.83%3,40060億3668万-1.97%-1.02
05/261,1021,1131,0871,088-1.36%2,70059億8715万-3.12%-1.01
05/251,1201,1201,0741,103-1.69%7,70060億6969万-2.04%-1.03
05/241,1071,1221,1061,122+1.45%2,80061億7425万-0.8%-1.04
05/231,1051,1271,0941,106-0.81%5,80060億8620万-2.47%-1.03
05/221,0771,1151,0731,115+2.29%7,10061億3573万-2.11%-1.04
05/191,0601,1001,0601,090+0.74%18,30059億9816万-4.55%-1.01
05/181,1011,1011,0761,082-1.73%5,90059億5413万-5.58%-1.01
05/171,1001,1241,0921,101-1.87%10,70060億5869万-4.09%-1.02
05/161,1241,1381,0921,122-0.18%12,70061億7425万-2.52%-1.04
05/151,1251,1291,1051,124-0.18%7,10061億8525万-2.26%-1.05
05/121,1301,1321,1141,126+0.63%1,70061億9626万-2.09%-1.05
05/111,1311,1311,1181,119+0.09%2,80061億5774万-2.7%-1.04
05/101,1261,1331,1151,118-0.09%2,50061億5224万-2.87%-1.04
05/091,1191,1361,1191,119-0.71%3,40061億5774万-2.86%-1.04
05/081,1111,1501,1111,127+1.53%4,60062億176万-2.25%-1.05
05/021,1201,1231,1011,110-1.77%9,80061億821万-3.65%-1.03
05/011,1231,1491,1111,130+1.44%5,60062億1827万-1.82%-1.05
04/281,1211,1431,1141,114-0.62%5,50061億3023万-3.13%-0.99
04/271,1501,1501,1211,121-2.52%4,30061億6875万-2.44%-1
04/261,1361,1501,1131,150+0.44%4,70063億2833万+0.26%-1.02
04/251,1441,1451,1351,145+0.53%2,00063億82万+0.17%-1.02
04/241,1601,1601,1351,139-1.81%4,50062億6780万-0.09%-1.01
04/211,1521,1601,1391,160+0.69%8,40063億8336万+2.02%-1.03
04/201,1641,1801,1521,152-3.11%6,80063億3934万+1.5%-1.02
04/191,1971,1971,1691,189+1.62%7,70065億4294万+5.04%-1.06
04/181,2101,2151,1661,170-3.94%10,20064億3839万+3.54%-1.04
04/171,2291,2301,1931,218+0.66%10,70067億253万+7.98%-1.08
04/141,2091,2211,1861,210-0.74%11,10066億5850万+7.46%-1.07
04/131,1851,2261,1791,219+1.75%17,40067億803万+8.45%-1.08
04/121,1821,2001,1731,198+1.44%12,50065億9247万+6.58%-1.06
04/111,1441,2091,1441,181+3.6%21,10064億9892万+5.26%-1.05
04/101,1681,1681,1161,140-2.4%5,50062億7330万+1.88%-1.01
04/071,1291,1681,1061,168+6.28%3,10064億2738万+4.47%-1.04
04/061,1111,1121,0981,099-2.05%3,00060億4768万-1.43%-0.98
04/051,1281,1321,1041,122-1.06%2,90061億7425万+0.63%-1
04/041,1451,1561,1201,134-0.96%7,00062億4028万+1.8%-1.01
04/031,1371,1641,1281,145+0.7%5,00063億82万+2.88%-1.02
03/311,1441,1441,1161,137-0.61%4,60062億5679万+2.25%-1.01
03/301,1131,1441,1031,144+3.53%12,20062億9531万+2.97%-1.02
03/291,0951,1091,0641,105+0.82%11,80060億8070万-0.45%-0.98
03/281,0891,0961,0581,096+0.55%10,00060億3117万-1.44%-0.97
03/271,0821,0901,0731,090+0.74%6,10059億9816万-2.07%-0.97
03/241,0631,0891,0631,082+1.12%2,30059億5413万-2.87%-0.96
03/231,0561,0751,0501,0700%4,90058億8810万-4.04%-0.95
03/221,0641,0741,0501,070+0.56%6,30058億8810万-4.04%-0.95
03/201,0601,0871,0511,0640%8,50058億5508万-4.74%-0.94
03/171,0781,0781,0371,064-3.1%35,40058億5508万-5.17%-0.94
03/161,0811,1091,0701,098+0.64%15,10060億4218万-2.49%-0.97
03/151,1491,1491,0901,091-2.85%7,70060億366万-3.45%-0.97
03/141,1061,1251,0941,123-0.18%13,90061億7975万-0.88%-1
03/131,1391,1641,1051,125-3.68%11,70061億9076万-0.88%-1
03/101,1701,1851,1521,168-0.17%12,70064億2738万+2.91%-1.04
03/091,2081,2081,1451,170-3.15%20,50064億3839万+3.08%-1.04
03/081,1471,2261,1361,208+5.32%34,90066億4750万+6.34%-1.07
03/071,1171,1471,1171,147+3.99%9,90063億1182万+0.97%-1.02
03/061,1141,1191,1031,103-1.43%3,90060億6969万-2.9%-0.98
03/031,1101,1191,0941,119+0.81%4,40061億5774万-1.58%-0.99
03/021,0861,1151,0861,110+1.28%5,40061億821万-2.46%-0.99
03/011,1031,1031,0861,096-0.63%8,00060億3117万-3.69%-0.97
02/281,1021,1151,1021,103-0.18%6,20060億6969万-3.33%-0.98
02/271,1181,1301,1031,105-0.27%11,10060億8070万-3.24%-0.98
02/241,1091,1171,0991,108+0.27%3,00060億9721万-2.98%-0.98
02/221,1111,1111,0921,105-3.16%9,50060億8070万-3.32%-0.98
02/211,1321,1421,1301,141+0.62%3,10062億7880万-0.35%-1.01
02/201,1201,1401,1171,134+1.25%6,60062億4028万-0.87%-1.01
02/171,1121,1271,1021,120-0.27%6,60061億6324万-1.93%-0.99
02/161,1011,1251,1011,123+1.45%8,40061億7975万-1.58%-1
02/151,0821,1261,0821,107+2.98%8,40060億9171万-2.89%-0.98
02/141,1171,1171,0751,075-4.1%29,80059億1561万-5.7%-0.95
02/131,1551,1591,1201,121-5%12,40061億6875万-1.75%-1
02/101,1691,1811,1691,180+0.77%13,60064億9342万+3.6%-1.05
02/091,1731,1741,1661,171-1.35%4,10064億4389万+3.17%-1.04