PBR

2023/07/25～2023/12/18

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/18911920910920-0.54%5,40050億6266万-4.37%-0.88
12/15938938921925-1.07%16,90050億9018万-4.24%-0.88
12/14936943935935-0.11%4,30051億4521万-3.51%-0.89
12/13935940935936+0.11%4,90051億5071万-3.7%-0.89
12/129359379359350%9,00051億4521万-4%-0.89
12/11941945935935-0.53%17,40051億4521万-4.2%-0.89
12/08951951940940-0.32%10,00051億7272万-3.79%-0.9
12/07950950940943-1.05%9,50051億8923万-3.58%-0.9
12/06951954951953+0.21%6,30052億4426万-2.66%-0.91
12/05958958951951-0.42%3,30052億3325万-2.86%-0.91
12/04951955951955+0.32%3,60052億5526万-2.55%-0.91
12/019539579509520%7,10052億3876万-2.76%-0.91
11/30954955952952-0.21%2,80052億3876万-2.86%-0.91
11/29954957952954-0.1%2,30052億4976万-2.65%-0.91
11/28970970951955-1.55%5,30052億5526万-2.55%-0.91
11/27957970953970+0.73%2,60053億3781万-1.02%-0.93
11/24970970959963+0.73%2,10052億9929万-1.63%-0.92
11/22977977952956-2.05%8,70052億6077万-2.35%-0.91
11/21972985972976-0.2%8,50053億7083万-0.31%-0.93
11/20999999963978-2.49%8,30053億8183万+0.1%-0.93
11/171,0101,0161,0031,003-1.08%2,50055億1940万+2.66%-0.96
11/161,0141,0151,0071,014+0.7%2,30055億7994万+4%-0.97
11/151,0201,0221,0061,007-1.18%2,00055億4142万+3.49%-0.96
11/141,0201,0201,0021,019-0.1%7,40056億745万+4.94%-0.97
11/131,0391,0401,0051,020+0.29%11,70056億1295万+5.37%-0.97
11/101,0261,0261,0001,017+0.99%3,80055億9644万+5.39%-0.97
11/091,0141,0381,0011,007-0.59%2,70055億4142万+4.68%-0.96
11/081,0001,0389921,013+2.43%14,30055億7443万+5.63%-0.97
11/07974998973989+1.54%11,40054億4236万+3.34%-0.94
11/06972978972974+0.93%2,00053億5982万+1.88%-0.93
11/02965970958965-0.21%1,90053億1029万+1.05%-0.92
11/01956977952967-0.21%3,00053億2130万+1.15%-0.92
10/31952969946969+1.79%3,40053億3231万+1.47%-0.94
10/30964986952952-1.55%11,00052億3876万-0.42%-0.92
10/27945970942967+2.11%3,20053億2130万+1.15%-0.93
10/26955955946947-2.37%2,30052億1124万-0.94%-0.91
10/25965992960970+1.25%15,50053億3781万+1.36%-0.94
10/24944959940958+0.84%9,90052億7177万+0.1%-0.93
10/23955963941950+0.11%6,90052億2775万-0.84%-0.92
10/20942951942949-0.11%3,90052億2225万-1.15%-0.92
10/19955961949950-1.45%3,60052億2775万-1.14%-0.92
10/18946964946964+1.9%2,10053億479万+0.21%-0.93
10/17944954940946+0.42%8,10052億574万-1.77%-0.91
10/16960960941942-1.88%7,10051億8373万-2.38%-0.91
10/13949960946960+0.1%4,10052億8278万-0.72%-0.93
10/12947962947959-0.31%3,30052億7728万-1.03%-0.93
10/11949967949962+0.52%2,50052億9378万-1.13%-0.93
10/10941958941957+1.81%5,10052億6627万-1.95%-0.92
10/06942948940940-0.21%4,40051億7272万-3.98%-0.91
10/05950950940942+0.21%3,80051億8373万-4.17%-0.91
10/04952952940940-1.16%13,20051億7272万-4.67%-0.91
10/03952959950951-0.31%3,70052億3325万-3.94%-0.92
10/02958965954954-0.42%3,10052億4976万-4.02%-0.92
09/29962965956958-0.52%2,00052億7177万-3.91%-0.93
09/28963971959963-0.82%2,10052億9929万-3.7%-0.93
09/27960971959971+0.73%3,70053億4331万-3.19%-0.94
09/26972981963964-1.03%5,20053億479万-4.17%-0.93
09/25962982962974+0.93%4,20053億5982万-3.47%-0.94
09/22958983955965+0.73%7,80053億1029万-4.74%-0.93
09/21972973951958-1.54%10,40052億7177万-5.71%-0.93
09/20976980972973-0.71%9,40053億5432万-4.42%-0.94
09/19983986975980-0.61%6,50053億9284万-4.02%-0.95
09/15997997984986-0.4%5,00054億2585万-3.71%-0.95
09/14980995980990+1.02%7,70054億4787万-3.51%-0.96
09/13981990980980-0.1%10,60053億9284万-4.67%-0.95
09/121,0001,000981981-0.2%13,60053億9834万-4.76%-0.95
09/119991,000980983-1.21%8,40054億935万-4.84%-0.95
09/089931,003988995-0.5%10,60054億7538万-3.96%-0.96
09/071,0111,0139911,000-0.7%11,20055億290万-3.66%-0.97
09/061,0321,0359961,007-3.27%48,80055億4142万-3.17%-0.97
09/051,0331,0421,0261,041+0.48%3,40057億2851万-0.19%-1.01
09/041,0451,0481,0251,036-0.86%9,20057億100万-0.77%-1
09/011,0311,0451,0311,045+0.29%8,50057億5053万0%-1.01
08/311,0451,0451,0201,042+2.36%3,80057億3402万-0.29%-1.01
08/301,0431,0551,0121,018-2.58%13,10056億195万-2.68%-0.98
08/291,0301,0451,0211,045+1.46%3,30057億5053万-0.38%-1.01
08/281,0311,0311,0161,030-0.77%2,00056億6798万-1.9%-0.99
08/251,0321,0381,0101,038+0.48%3,50057億1201万-1.24%-1
08/241,0321,0351,0321,033-0.96%40056億8449万-1.71%-1
08/231,0501,0501,0261,043+0.87%3,20057億3952万-0.76%-1.01
08/221,0401,0401,0291,034-2.18%1,50056億8999万-1.71%-1
08/211,0511,0681,0511,057-1.67%1,70058億1656万+0.48%-1.02
08/181,0271,0751,0271,075+4.47%9,60059億1561万+2.19%-1.04
08/171,0221,0299751,029+0.78%19,30056億6248万-2.09%-0.99
08/161,0601,0601,0171,021-1.83%6,00056億1846万-3.04%-0.99
08/151,0571,0571,0301,040-0.1%5,70057億2301万-1.33%-1
08/141,0341,0451,0341,041-0.38%2,20057億2851万-1.42%-1.01
08/101,0551,0581,0431,0450%3,90057億5053万-1.04%-1.01
08/091,0391,0551,0391,045+0.77%2,20057億5053万-1.23%-1.01
08/081,0511,0551,0371,037-1.24%4,00057億650万-2.26%-1
08/071,0471,0561,0471,050-0.1%4,00057億7804万-1.32%-1.01
08/041,0451,0561,0451,051+0.57%3,10057億8354万-1.41%-1.02
08/031,0531,0601,0451,045-1.79%8,30057億5053万-2.15%-1.01
08/021,0681,0711,0551,064-0.37%3,90058億5508万-0.65%-1.03
08/011,0621,0701,0511,068+0.56%9,10058億7709万-0.47%-1.03
07/311,0601,0701,0601,062+0.19%4,60058億4407万-1.3%-0.99
07/281,0671,0681,0481,060-0.38%6,30058億3307万-1.94%-0.99
07/271,0661,0711,0641,064-0.19%1,80058億5508万-1.85%-0.99
07/261,0781,0791,0631,066-1.11%4,50058億6609万-2.11%-0.99
07/251,0711,0781,0631,078+0.75%2,90059億3212万-1.37%-1