イベントチャート

2023/07/03～2023/11/27

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
12/01（IR情報）15:00 自己株式の取得状況に関するお知らせ
12/01（IR情報）15:00 子会社の異動を伴う子会社株式に係る公開買付けへの応募の結果及び資本業務提携の解消に関するお知らせ
11/272,3472,3562,3192,323-0.85%951,6005162億6165万+8.35%
11/242,3072,3602,3022,343+3.49%1,388,6005207億644万+9.9%
11/222,2602,2972,2552,264-0.04%799,7005031億4954万+6.84%
11/212,2552,2722,2512,265-0.83%1,108,5005033億7178万+7.4%
11/202,3092,3352,2772,284-1.13%1,382,8005075億9433万+8.81%
11/172,2852,3112,2742,310+0.61%1,128,1005133億7254万+10.58%
11/162,3162,3162,2702,296-0.91%1,112,9005102億6120万+10.44%
11/152,2942,3262,2882,317+1.85%1,460,6005149億2822万+12.09%
11/142,2672,2992,2542,275+1.43%1,350,4005055億9417万+10.71%
11/132,2202,2532,2152,243+1.13%1,407,2004984億8252万+9.84%
11/102,2012,2222,1852,218+0.54%2,004,7004929億2654万+9.21%
11/092,1802,2152,1612,206+11.58%4,549,4004902億5967万+9.26%
11/08（IR情報）15:00 自己株式の取得に係る事項の決定および自己株式の消却に関するお知らせ
11/08（IR情報）15:00 第2四半期業績予想と実績との差異に関するお知らせ
11/08（IR情報）15:00 2023年度第2四半期決算説明資料
11/08（IR情報）15:00 2024年3月期第2四半期決算短信[日本基準](連結)
11/08（5%ルール）みずほ証券（0.09%）アセットマネジメントOneインターナショナル(Asse…（0%）アセットマネジメントOne（4.17%）みずほ銀行（0.8%）
11/082,0392,0581,9731,977-4.45%1,229,4004393億6689万-1.59%
11/072,0712,0892,0642,069-0.67%821,8004598億1290万+2.88%
11/062,0842,0892,0602,083+0.87%862,9004629億2425万+3.68%
11/022,0852,0942,0442,065-0.19%618,9004589億2394万+2.84%
11/012,0502,0742,0472,069+2.02%959,3004598億1290万+2.99%
10/31（IR情報）15:00 当社子会社による自己株式の取得及び自己株式の公開買付けに関するお知らせ
10/31（IR情報）15:00 子会社の異動を伴う子会社株式に係る公開買付けへの応募及び資本業務提携の解消に関するお知らせ
10/312,0012,0301,9852,028+1.91%673,5004507億109万+0.85%
10/301,9971,9991,9721,990-1.09%659,5004422億5600万-1.19%
10/271,9842,0121,9782,012+2.71%813,3004471億4526万-0.4%
10/261,9871,9891,9531,959-1.9%691,9004353億6659万-3.26%
10/252,0192,0221,9891,997-0.25%689,1004438億1168万-1.72%
10/241,9882,0061,9572,002+0.5%572,4004449億2287万-1.77%
10/232,0202,0281,9861,992-1.39%622,2004427億48万-2.5%
10/202,0182,0302,0042,020+0.1%579,9004489億2318万-1.32%
10/192,0062,0352,0042,018-0.05%444,0004484億7870万-1.56%
10/182,0302,0392,0122,019+0.55%545,2004487億94万-1.61%
10/172,0292,0442,0012,0080%469,9004462億5631万-2.24%
10/16（5%ルール）三菱UFJアセットマネジメント（1.02%）三菱UFJモルガン・スタンレー証券（0.42%）三菱UFJ不動産投資顧問（0%）三菱UFJ信託銀行（2.62%）三菱UFJ銀行（1.22%）
10/162,0302,0572,0002,008-1.71%749,6004462億5631万-2.29%
10/132,0332,0542,0292,043-0.54%608,9004540億3468万-0.73%
10/122,0152,0552,0132,054+2.34%1,021,7004564億7931万-0.24%
10/112,0132,0192,0002,007+0.15%563,6004460億3407万-2.57%
10/101,9932,0051,9892,004+2.09%768,7004453億6735万-2.81%
10/061,9581,9771,9461,963+0.2%791,6004362億5554万-4.85%
10/051,9291,9601,9231,959+1.56%921,5004353億6659万-5.09%
10/041,9431,9511,9191,929-1.38%923,5004286億9941万-6.54%
10/032,0092,0101,9551,956-3.07%997,6004346億9987万-5.28%
10/022,0332,0482,0162,018+0.25%613,1004484億7870万-2.28%
09/292,0512,0562,0012,013-2.14%1,070,1004473億6750万-2.33%
09/282,0662,0752,0502,057-2.42%951,5004571億4603万-0.05%
09/272,1002,1082,0822,108+0.24%854,8004684億8023万+2.63%
09/262,1092,1192,0992,103-0.8%998,0004673億6903万+2.74%
09/252,1332,1342,1082,120-0.47%976,2004711億4710万+3.87%
09/222,1222,1442,1152,130-0.14%842,9004733億6949万+4.72%
09/212,1412,1602,1262,133-0.42%986,8004740億3621万+5.28%
09/202,1632,1702,1422,142-0.37%1,275,3004760億3636万+6.09%
09/192,1202,1502,1172,150+1.42%988,8004778億1427万+6.81%
09/152,1312,1342,1082,120+0.86%1,561,0004711億4710万+5.68%
09/142,0942,1022,0802,102+0.82%935,3004671億4679万+5%
09/132,0832,0922,0712,085+0.39%886,4004633億6872万+4.35%
09/122,0702,0852,0662,077+1.02%758,3004615億9081万+4.11%
09/112,0632,0692,0462,056+0.69%531,3004569億2379万+3.16%
09/082,0572,0702,0402,042-1.54%999,1004538億1244万+2.46%
09/072,0802,0992,0702,074-0.34%895,0004609億2409万+3.96%
09/062,0602,0842,0602,081+0.24%919,8004624億7977万+4.15%
09/052,0632,0782,0512,076+0.68%725,8004613億6857万+3.75%
09/042,0312,0632,0222,062+2.23%1,357,9004582億5722万+2.89%
09/011,9832,0191,9782,017+1.56%1,307,3004482億5646万+0.6%
08/311,9561,9901,9511,986+1.22%1,497,4004413億6704万-1.14%
08/301,9531,9711,9521,962+0.67%949,2004360億3330万-2.63%
08/291,9551,9571,9461,949-0.2%860,9004331億4419万-3.56%
08/281,9401,9531,9281,953+1.56%1,128,0004340億3315万-3.7%
08/251,9281,9381,9191,923-0.88%1,306,2004273億6597万-5.5%
08/241,9371,9441,9271,940-0.41%890,4004311億4404万-5.04%
08/231,9311,9481,9251,948+0.26%922,8004329億2195万-5.02%
08/221,9401,9521,9331,943-0.46%1,334,0004318億1076万-5.59%
08/211,9501,9561,9401,952+0.21%1,008,6004338億1091万-5.47%
08/181,9411,9521,9361,948+0.52%1,224,1004329億2195万-5.94%
08/171,9541,9541,9161,938-0.62%1,257,0004306億9956万-6.74%
08/161,9701,9731,9501,950-1.71%1,148,8004333億6643万-6.52%
08/151,9831,9961,9811,984-0.5%954,8004409億2257万-5.25%
08/142,0202,0251,9881,994-1.09%899,5004431億4496万-5.05%
08/101,9832,0281,9762,016+1.61%1,022,4004480億3422万-4.23%
08/092,0012,0071,9711,984-1.64%1,739,1004409億2257万-5.93%
08/082,0022,0241,9782,017-0.74%2,216,1004482億5646万-4.59%
08/07（IR情報）15:00 特別利益(段階取得に係る差益)計上に関するお知らせ
08/07（IR情報）15:00 2023年度第1四半期決算説明資料
08/07（IR情報）15:00 業績予想の修正に関するお知らせ
08/07（IR情報）15:00 2024年3月期第1四半期決算短信[日本基準](連結)
08/072,0372,0422,0172,032-0.83%1,511,2004515億9005万-4.11%
08/042,0882,1032,0462,049-2.34%1,453,9004553億6811万-3.39%
08/032,1302,1392,0972,098-2.42%887,7004662億5783万-1.18%
08/022,1492,1912,1462,150-0.69%782,4004778億1427万+1.27%
08/012,1452,1742,1452,165+1.69%984,2004811億4786万+2.12%
07/312,1302,1392,1192,129+0.9%700,5004731億4725万+0.52%
07/282,0892,1142,0792,110+0.09%991,5004689億2470万-0.19%
07/272,1202,1202,0972,108-1.03%900,0004684億8023万-0.19%
07/26（IR情報）16:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
07/262,1502,1522,1242,130+0.33%921,0004733億6949万+0.95%
07/252,1262,1342,1212,123-0.14%836,1004718億1381万+0.76%
07/242,1312,1372,1182,126+0.76%608,5004724億8053万+0.95%
07/212,1302,1322,1082,110-0.94%479,5004689億2470万+0.24%
07/202,1402,1532,1302,130-0.23%432,7004733億6949万+1.19%
07/192,1382,1442,1272,135+0.66%614,9004744億8068万+1.47%
07/182,1152,1212,1022,121+0.19%497,8004713億6934万+0.9%
07/142,1162,1302,1092,117+0.05%579,8004704億8038万+0.81%
07/132,1292,1352,1152,1160%547,9004702億5814万+0.91%
07/122,1552,1572,1032,116-0.94%590,3004702億5814万+1%
07/112,1942,2082,1302,136-1.34%1,276,5004747億292万+2.05%
07/102,1502,1802,1392,165+1.74%1,580,4004811億4786万+3.54%
07/072,1142,1332,1012,128+0.85%1,335,3004729億2501万+1.96%
07/062,1132,1212,0992,110-0.61%742,4004689億2470万+1.34%
07/052,1112,1242,1022,123+0.33%630,3004718億1381万+2.26%
07/042,1292,1312,1132,116-0.28%766,3004702億5814万+2.27%
07/032,1082,1302,0962,122+1.48%996,6004715億9158万+2.86%
06/27（IR情報）16:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ