| 2024 |
| 04/18 | 1,707 | 1,725 | 1,700 | 1,707 | -0.76% | 1,700 | 93億1714万 | -5.74% |
| 04/17 | 1,707 | 1,740 | 1,707 | 1,720 | 0% | 50,300 | 93億8810万 | -5.08% |
| 04/16 | 1,761 | 1,761 | 1,705 | 1,720 | -3.75% | 9,100 | 93億8810万 | -5.18% |
| 04/15 | 1,771 | 1,787 | 1,752 | 1,787 | -0.17% | 59,100 | 97億5380万 | -1.54% |
| 04/12 | 1,790 | 1,790 | 1,790 | 1,790 | 0% | 300 | 97億7017万 | -1.32% |
| 04/11 | 1,781 | 1,790 | 1,781 | 1,790 | +0.45% | 800 | 97億7017万 | -1.27% |
| 04/10 | 1,797 | 1,802 | 1,782 | 1,782 | -0.89% | 600 | 97億2651万 | -1.71% |
| 04/09 | 1,800 | 1,800 | 1,796 | 1,798 | -0.11% | 8,500 | 98億1384万 | -0.83% |
| 04/08 | 1,813 | 1,813 | 1,799 | 1,800 | -0.72% | 1,700 | 98億2476万 | -0.61% |
| 04/05 | 1,789 | 1,813 | 1,789 | 1,813 | +0.72% | 300 | 98億9571万 | +0.06% |
| 04/04 | 1,804 | 1,804 | 1,800 | 1,800 | -1.21% | 600 | 98億2476万 | -0.66% |
| 04/03 | 15:00 2024年3月期第4四半期主要KPI数値(速報)についてのお知らせ |
| 04/03 | 1,802 | 1,822 | 1,802 | 1,822 | -0.27% | 1,200 | 99億4484万 | +0.44% |
| 04/02 | 1,807 | 1,827 | 1,801 | 1,827 | +1.16% | 2,500 | 99億7213万 | +0.72% |
| 04/01 | 18:30 自己株式の取得状況に関するお知らせ |
| 04/01 | 1,806 | 1,817 | 1,806 | 1,806 | 0% | 700 | 98億5750万 | -0.44% |
| 03/29 | 1,814 | 1,822 | 1,806 | 1,806 | -0.44% | 900 | 98億5750万 | -0.44% |
| 03/28 | 1,813 | 1,850 | 1,803 | 1,814 | -3.97% | 2,800 | 99億117万 | 0% |
| 03/27 | 1,844 | 1,889 | 1,804 | 1,889 | +4.08% | 6,800 | 103億1053万 | +4.19% |
| 03/26 | 1,828 | 1,828 | 1,815 | 1,815 | -0.71% | 800 | 99億663万 | +0.39% |
| 03/25 | 1,819 | 1,850 | 1,800 | 1,828 | +1.44% | 6,800 | 99億7758万 | +1.22% |
| 03/22 | 1,811 | 1,815 | 1,795 | 1,802 | -0.22% | 4,600 | 98億3567万 | -0.17% |
| 03/21 | 1,876 | 1,877 | 1,795 | 1,806 | -3.73% | 18,500 | 98億5750万 | 0% |
| 03/19 | 1,855 | 1,886 | 1,855 | 1,876 | -0.42% | 4,500 | 102億3958万 | +3.53% |
| 03/18 | 1,886 | 1,887 | 1,858 | 1,884 | -0.16% | 2,200 | 102億8324万 | +3.74% |
| 03/15 | 1,900 | 1,918 | 1,865 | 1,887 | -0.79% | 7,400 | 102億9962万 | +3.8% |
| 03/14 | 1,830 | 1,921 | 1,830 | 1,902 | +9.31% | 41,700 | 103億8149万 | +4.39% |
| 03/13 | 1,767 | 1,767 | 1,740 | 1,740 | -1.08% | 4,000 | 94億9726万 | -4.61% |
| 03/12 | 1,754 | 1,762 | 1,754 | 1,759 | +0.17% | 2,700 | 96億97万 | -4.09% |
| 03/11 | 1,751 | 1,765 | 1,751 | 1,756 | -0.45% | 1,800 | 95億8459万 | -4.67% |
| 03/08 | 1,759 | 1,772 | 1,750 | 1,764 | +0.11% | 4,900 | 96億2826万 | -4.7% |
| 03/07 | 1,789 | 1,789 | 1,750 | 1,762 | -1.01% | 9,600 | 96億1734万 | -5.22% |
| 03/06 | 1,775 | 1,790 | 1,775 | 1,780 | -0.28% | 2,500 | 97億1559万 | -4.66% |
| 03/05 | 1,769 | 1,785 | 1,724 | 1,785 | +1.59% | 8,800 | 97億4288万 | -4.8% |
| 03/04 | 1,800 | 1,838 | 1,730 | 1,757 | -3.25% | 13,900 | 95億9005万 | -6.69% |
| 03/01 | 15:00 自己株式の取得状況に関するお知らせ |
| 03/01 | 1,818 | 1,836 | 1,805 | 1,816 | -0.11% | 5,000 | 99億1209万 | -4.02% |
| 02/29 | 1,826 | 1,826 | 1,804 | 1,818 | -1.14% | 8,000 | 99億2300万 | -4.16% |
| 02/28 | 1,821 | 1,853 | 1,819 | 1,839 | +0.55% | 10,100 | 100億3762万 | -3.31% |
| 02/27 | 1,807 | 1,835 | 1,789 | 1,829 | +0.55% | 7,800 | 99億8304万 | -4.04% |
| 02/26 | 1,848 | 1,848 | 1,808 | 1,819 | -0.33% | 13,400 | 99億2846万 | -4.61% |
| 02/22 | 1,804 | 1,850 | 1,770 | 1,825 | +1.96% | 18,100 | 99億6121万 | -4.35% |
| 02/21 | 1,800 | 1,808 | 1,752 | 1,790 | -0.44% | 8,100 | 95億3676万 | -6.18% |
| 02/20 | 1,770 | 1,834 | 1,769 | 1,798 | +1.64% | 23,900 | 95億7938万 | -5.91% |
| 02/19 | 1,757 | 1,777 | 1,750 | 1,769 | +0.23% | 7,000 | 94億2487万 | -7.58% |
| 02/16 | 1,731 | 1,799 | 1,731 | 1,765 | -1.12% | 16,000 | 94億356万 | -8.03% |
| 02/15 | 1,843 | 1,843 | 1,749 | 1,785 | -3.15% | 87,400 | 95億1012万 | -7.18% |
| 02/14 | 15:20 名古屋証券取引所における当社株式の上場廃止申請に関するお知らせ |
| 02/14 | 15:20 自己株式取得に係る事項の決定に関するお知らせ |
| 02/14 | 15:20 2024年3月期通期連結業績予想の修正に関するお知らせ |
| 02/14 | 15:20 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/14 | 15:20 2024年3月期第3四半期決算説明資料 |
| 02/14 | 1,883 | 1,923 | 1,760 | 1,843 | -6.11% | 105,600 | 98億1913万 | -4.46% |
| 02/13 | 1,979 | 1,979 | 1,931 | 1,963 | +0.41% | 5,200 | 104億5847万 | +1.6% |
| 02/09 | 1,952 | 1,964 | 1,940 | 1,955 | +0.15% | 2,300 | 104億1584万 | +1.51% |
| 02/08 | 1,971 | 1,972 | 1,941 | 1,952 | -0.96% | 5,700 | 103億9986万 | +1.61% |
| 02/07 | 1,973 | 1,977 | 1,951 | 1,971 | 0% | 1,500 | 105億109万 | +2.87% |
| 02/06 | 1,993 | 1,993 | 1,946 | 1,971 | -0.2% | 4,600 | 105億109万 | +3.19% |
| 02/05 | 1,960 | 1,983 | 1,949 | 1,975 | +0.82% | 4,200 | 105億2240万 | +3.73% |
| 02/02 | 1,951 | 1,964 | 1,950 | 1,959 | -0.81% | 2,300 | 104億3716万 | +3.32% |
| 02/01 | 1,983 | 1,983 | 1,934 | 1,975 | -0.4% | 5,500 | 105億2240万 | +4.55% |
| 01/31 | 1,957 | 1,983 | 1,939 | 1,983 | +1.33% | 3,400 | 105億6502万 | +5.31% |
| 01/30 | 1,992 | 1,997 | 1,957 | 1,957 | -1.36% | 1,900 | 104億2650万 | +4.26% |
| 01/29 | 1,996 | 2,010 | 1,980 | 1,984 | +0.25% | 3,200 | 105億7035万 | +6.04% |
| 01/26 | 2,018 | 2,018 | 1,951 | 1,979 | -0.55% | 4,300 | 105億4371万 | +6.11% |
| 01/25 | 1,983 | 2,014 | 1,942 | 1,990 | +2.42% | 7,100 | 106億232万 | +7.05% |
| 01/24 | 1,957 | 1,984 | 1,923 | 1,943 | +0.62% | 10,900 | 103億5191万 | +4.91% |
| 01/23 | 1,941 | 1,975 | 1,911 | 1,931 | -0.21% | 12,300 | 102億8798万 | +4.49% |
| 01/22 | 1,893 | 1,936 | 1,878 | 1,935 | +3.81% | 9,000 | 103億929万 | +4.99% |
| 01/19 | 1,841 | 1,884 | 1,841 | 1,864 | +1.47% | 6,400 | 99億3101万 | +1.3% |
| 01/18 | 1,826 | 1,857 | 1,826 | 1,837 | +0.27% | 4,500 | 97億8716万 | +0.16% |
| 01/17 | 1,848 | 1,858 | 1,825 | 1,832 | -1.4% | 6,500 | 97億6052万 | +0.11% |
| 01/16 | 1,863 | 1,899 | 1,836 | 1,858 | -0.8% | 8,800 | 98億9905万 | +1.81% |
| 01/15 | 1,881 | 1,912 | 1,863 | 1,873 | -0.64% | 4,800 | 99億7896万 | +2.97% |
| 01/12 | 1,895 | 1,900 | 1,857 | 1,885 | +0.21% | 8,200 | 100億4290万 | +3.97% |
| 01/11 | 1,910 | 1,910 | 1,872 | 1,881 | -1.93% | 10,600 | 100億2159万 | +4.04% |
| 01/10 | 1,938 | 1,942 | 1,900 | 1,918 | -0.31% | 4,000 | 102億1872万 | +6.44% |
| 01/09 | 15:00 2024年3月期第3四半期主要KPI数値(速報)についてのお知らせ |
| 01/09 | 1,825 | 1,947 | 1,825 | 1,924 | +5.42% | 16,500 | 102億5068万 | +7.19% |
| 01/05 | 1,825 | 1,830 | 1,820 | 1,825 | 0% | 4,600 | 97億2323万 | +2.07% |
| 01/04 | 1,836 | 1,839 | 1,816 | 1,825 | -0.6% | 1,600 | 97億2323万 | +2.36% |
| 2023 |
| 12/29 | 1,805 | 1,841 | 1,800 | 1,836 | +1.72% | 50,100 | 97億8184万 | +3.09% |
| 12/28 | 1,800 | 1,833 | 1,800 | 1,805 | -0.66% | 4,500 | 96億1667万 | +1.46% |
| 12/27 | 1,790 | 1,837 | 1,775 | 1,817 | +2.31% | 18,900 | 96億8061万 | +2.14% |
| 12/26 | 1,805 | 1,810 | 1,766 | 1,776 | -1.44% | 10,100 | 94億6217万 | -0.11% |
| 12/25 | 1,823 | 1,823 | 1,802 | 1,802 | -0.66% | 4,800 | 96億69万 | +1.29% |
| 12/22 | 1,832 | 1,835 | 1,799 | 1,814 | -0.49% | 9,100 | 96億6462万 | +1.97% |
| 12/21 | 1,795 | 1,823 | 1,791 | 1,823 | +0.33% | 4,400 | 97億1257万 | +2.53% |
| 12/20 | 1,834 | 1,839 | 1,803 | 1,817 | -0.93% | 4,800 | 96億8061万 | +2.14% |
| 12/19 | 1,833 | 1,875 | 1,829 | 1,834 | -0.16% | 9,500 | 97億7118万 | +2.34% |
| 12/18 | 1,819 | 1,837 | 1,802 | 1,837 | +1.05% | 6,500 | 97億8716万 | +2% |
| 12/15 | 15:00 商号の変更および定款の一部変更に関するお知らせ |
| 12/15 | 1,840 | 1,842 | 1,807 | 1,818 | -1.2% | 12,300 | 96億8594万 | +0.33% |
| 12/14 | 15:00 主要株主の異動に関するお知らせ |
| 12/14 | 1,840 | 1,850 | 1,805 | 1,840 | +2.22% | 24,100 | 98億315万 | +0.99% |
| 12/13 | 1,826 | 1,838 | 1,778 | 1,800 | -3.54% | 12,400 | 95億9004万 | -1.8% |
| 12/12 | 1,750 | 1,869 | 1,737 | 1,866 | +8.68% | 86,400 | 99億4167万 | +1.19% |
| 12/11 | 1,726 | 1,740 | 1,709 | 1,717 | -0.52% | 11,000 | 91億4783万 | -7.44% |
| 12/08 | 1,701 | 1,726 | 1,700 | 1,726 | +1.47% | 6,900 | 91億9578万 | -7.65% |
| 12/07 | 1,721 | 1,727 | 1,690 | 1,701 | -1.39% | 22,600 | 90億6258万 | -9.52% |
| 12/06 | 1,728 | 1,750 | 1,715 | 1,725 | +0.23% | 6,700 | 91億9045万 | -8.78% |
| 12/05 | 1,743 | 1,749 | 1,715 | 1,721 | -1.83% | 12,000 | 91億6914万 | -9.52% |
| 12/04 | 1,728 | 1,762 | 1,717 | 1,753 | +1.21% | 18,600 | 93億3963万 | -8.36% |
| 12/01 | 1,770 | 1,778 | 1,732 | 1,732 | -0.97% | 11,400 | 92億2774万 | -9.74% |
| 11/30 | 1,744 | 1,760 | 1,730 | 1,749 | +0.52% | 12,400 | 93億1832万 | -9.28% |
| 11/29 | 1,712 | 1,759 | 1,684 | 1,740 | +1.58% | 22,100 | 92億7037万 | -10.17% |
| 11/28 | 1,745 | 1,745 | 1,712 | 1,713 | -2.39% | 27,900 | 91億2652万 | -11.88% |
| 11/27 | 1,820 | 1,820 | 1,747 | 1,755 | -2.34% | 27,000 | 93億5028万 | -10.23% |
| 11/24 | 1,796 | 1,820 | 1,786 | 1,797 | -0.28% | 10,400 | 95億7405万 | -8.5% |
| 11/22 | 1,772 | 1,819 | 1,770 | 1,802 | +0.56% | 14,800 | 96億69万 | -8.62% |
| 11/21 | 1,820 | 1,825 | 1,742 | 1,792 | -0.39% | 38,700 | 95億4741万 | -9.45% |
| 11/14 | 15:20 2024年3月期第2四半期決算説明資料 |
| 11/14 | 15:20 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
