PBR
- 2022年3月31日
- 5.53倍
- 2023年3月31日
- 5.62倍
2023/11/21～2024/04/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 04/18 | 1,707 | 1,725 | 1,700 | 1,707 | -0.76% | 1,700 | 93億1714万 | -5.74% | 14.33 | 2.66 |
| 04/17 | 1,707 | 1,740 | 1,707 | 1,720 | 0% | 50,300 | 93億8810万 | -5.08% | 14.44 | 2.68 |
| 04/16 | 1,761 | 1,761 | 1,705 | 1,720 | -3.75% | 9,100 | 93億8810万 | -5.18% | 14.44 | 2.68 |
| 04/15 | 1,771 | 1,787 | 1,752 | 1,787 | -0.17% | 59,100 | 97億5380万 | -1.54% | 15.01 | 2.78 |
| 04/12 | 1,790 | 1,790 | 1,790 | 1,790 | 0% | 300 | 97億7017万 | -1.32% | 15.03 | 2.79 |
| 04/11 | 1,781 | 1,790 | 1,781 | 1,790 | +0.45% | 800 | 97億7017万 | -1.27% | 15.03 | 2.79 |
| 04/10 | 1,797 | 1,802 | 1,782 | 1,782 | -0.89% | 600 | 97億2651万 | -1.71% | 14.96 | 2.77 |
| 04/09 | 1,800 | 1,800 | 1,796 | 1,798 | -0.11% | 8,500 | 98億1384万 | -0.83% | 15.1 | 2.8 |
| 04/08 | 1,813 | 1,813 | 1,799 | 1,800 | -0.72% | 1,700 | 98億2476万 | -0.61% | 15.11 | 2.8 |
| 04/05 | 1,789 | 1,813 | 1,789 | 1,813 | +0.72% | 300 | 98億9571万 | +0.06% | 15.22 | 2.82 |
| 04/04 | 1,804 | 1,804 | 1,800 | 1,800 | -1.21% | 600 | 98億2476万 | -0.66% | 15.11 | 2.8 |
| 04/03 | 1,802 | 1,822 | 1,802 | 1,822 | -0.27% | 1,200 | 99億4484万 | +0.44% | 15.3 | 2.83 |
| 04/02 | 1,807 | 1,827 | 1,801 | 1,827 | +1.16% | 2,500 | 99億7213万 | +0.72% | 15.34 | 2.84 |
| 04/01 | 1,806 | 1,817 | 1,806 | 1,806 | 0% | 700 | 98億5750万 | -0.44% | 15.17 | 2.81 |
| 03/29 | 1,814 | 1,822 | 1,806 | 1,806 | -0.44% | 900 | 98億5750万 | -0.44% | 15.17 | 2.81 |
| 03/28 | 1,813 | 1,850 | 1,803 | 1,814 | -3.97% | 2,800 | 99億117万 | 0% | 15.23 | 2.82 |
| 03/27 | 1,844 | 1,889 | 1,804 | 1,889 | +4.08% | 6,800 | 103億1053万 | +4.19% | 15.86 | 2.94 |
| 03/26 | 1,828 | 1,828 | 1,815 | 1,815 | -0.71% | 800 | 99億663万 | +0.39% | 15.24 | 2.82 |
| 03/25 | 1,819 | 1,850 | 1,800 | 1,828 | +1.44% | 6,800 | 99億7758万 | +1.22% | 15.35 | 2.84 |
| 03/22 | 1,811 | 1,815 | 1,795 | 1,802 | -0.22% | 4,600 | 98億3567万 | -0.17% | 15.13 | 2.8 |
| 03/21 | 1,876 | 1,877 | 1,795 | 1,806 | -3.73% | 18,500 | 98億5750万 | 0% | 15.17 | 2.81 |
| 03/19 | 1,855 | 1,886 | 1,855 | 1,876 | -0.42% | 4,500 | 102億3958万 | +3.53% | 15.75 | 2.92 |
| 03/18 | 1,886 | 1,887 | 1,858 | 1,884 | -0.16% | 2,200 | 102億8324万 | +3.74% | 15.82 | 2.93 |
| 03/15 | 1,900 | 1,918 | 1,865 | 1,887 | -0.79% | 7,400 | 102億9962万 | +3.8% | 15.85 | 2.94 |
| 03/14 | 1,830 | 1,921 | 1,830 | 1,902 | +9.31% | 41,700 | 103億8149万 | +4.39% | 15.97 | 2.96 |
| 03/13 | 1,767 | 1,767 | 1,740 | 1,740 | -1.08% | 4,000 | 94億9726万 | -4.61% | 14.61 | 2.71 |
| 03/12 | 1,754 | 1,762 | 1,754 | 1,759 | +0.17% | 2,700 | 96億97万 | -4.09% | 14.77 | 2.74 |
| 03/11 | 1,751 | 1,765 | 1,751 | 1,756 | -0.45% | 1,800 | 95億8459万 | -4.67% | 14.75 | 2.73 |
| 03/08 | 1,759 | 1,772 | 1,750 | 1,764 | +0.11% | 4,900 | 96億2826万 | -4.7% | 14.81 | 2.74 |
| 03/07 | 1,789 | 1,789 | 1,750 | 1,762 | -1.01% | 9,600 | 96億1734万 | -5.22% | 14.8 | 2.74 |
| 03/06 | 1,775 | 1,790 | 1,775 | 1,780 | -0.28% | 2,500 | 97億1559万 | -4.66% | 14.95 | 2.77 |
| 03/05 | 1,769 | 1,785 | 1,724 | 1,785 | +1.59% | 8,800 | 97億4288万 | -4.8% | 14.99 | 2.78 |
| 03/04 | 1,800 | 1,838 | 1,730 | 1,757 | -3.25% | 13,900 | 95億9005万 | -6.69% | 14.75 | 2.73 |
| 03/01 | 1,818 | 1,836 | 1,805 | 1,816 | -0.11% | 5,000 | 99億1209万 | -4.02% | 15.25 | 2.83 |
| 02/29 | 1,826 | 1,826 | 1,804 | 1,818 | -1.14% | 8,000 | 99億2300万 | -4.16% | 15.27 | 2.83 |
| 02/28 | 1,821 | 1,853 | 1,819 | 1,839 | +0.55% | 10,100 | 100億3762万 | -3.31% | 15.44 | 2.86 |
| 02/27 | 1,807 | 1,835 | 1,789 | 1,829 | +0.55% | 7,800 | 99億8304万 | -4.04% | 15.36 | 2.85 |
| 02/26 | 1,848 | 1,848 | 1,808 | 1,819 | -0.33% | 13,400 | 99億2846万 | -4.61% | 15.27 | 2.83 |
| 02/22 | 1,804 | 1,850 | 1,770 | 1,825 | +1.96% | 18,100 | 99億6121万 | -4.35% | 15.32 | 2.84 |
| 02/21 | 1,800 | 1,808 | 1,752 | 1,790 | -0.44% | 8,100 | 95億3676万 | -6.18% | 15.03 | 2.79 |
| 02/20 | 1,770 | 1,834 | 1,769 | 1,798 | +1.64% | 23,900 | 95億7938万 | -5.91% | 15.1 | 2.8 |
| 02/19 | 1,757 | 1,777 | 1,750 | 1,769 | +0.23% | 7,000 | 94億2487万 | -7.58% | 14.85 | 2.75 |
| 02/16 | 1,731 | 1,799 | 1,731 | 1,765 | -1.12% | 16,000 | 94億356万 | -8.03% | 14.82 | 2.75 |
| 02/15 | 1,843 | 1,843 | 1,749 | 1,785 | -3.15% | 87,400 | 95億1012万 | -7.18% | 14.99 | 2.78 |
| 02/14 | 1,883 | 1,923 | 1,760 | 1,843 | -6.11% | 105,600 | 98億1913万 | -4.46% | 15.48 | 2.87 |
| 02/13 | 1,979 | 1,979 | 1,931 | 1,963 | +0.41% | 5,200 | 104億5847万 | +1.6% | 16.48 | 3.05 |
| 02/09 | 1,952 | 1,964 | 1,940 | 1,955 | +0.15% | 2,300 | 104億1584万 | +1.51% | 16.42 | 3.04 |
| 02/08 | 1,971 | 1,972 | 1,941 | 1,952 | -0.96% | 5,700 | 103億9986万 | +1.61% | 16.39 | 3.04 |
| 02/07 | 1,973 | 1,977 | 1,951 | 1,971 | 0% | 1,500 | 105億109万 | +2.87% | 16.55 | 3.07 |
| 02/06 | 1,993 | 1,993 | 1,946 | 1,971 | -0.2% | 4,600 | 105億109万 | +3.19% | 16.55 | 3.07 |
| 02/05 | 1,960 | 1,983 | 1,949 | 1,975 | +0.82% | 4,200 | 105億2240万 | +3.73% | 16.58 | 3.07 |
| 02/02 | 1,951 | 1,964 | 1,950 | 1,959 | -0.81% | 2,300 | 104億3716万 | +3.32% | 16.45 | 3.05 |
| 02/01 | 1,983 | 1,983 | 1,934 | 1,975 | -0.4% | 5,500 | 105億2240万 | +4.55% | 16.58 | 3.07 |
| 01/31 | 1,957 | 1,983 | 1,939 | 1,983 | +1.33% | 3,400 | 105億6502万 | +5.31% | 16.65 | 3.09 |
| 01/30 | 1,992 | 1,997 | 1,957 | 1,957 | -1.36% | 1,900 | 104億2650万 | +4.26% | 16.43 | 3.04 |
| 01/29 | 1,996 | 2,010 | 1,980 | 1,984 | +0.25% | 3,200 | 105億7035万 | +6.04% | 16.66 | 3.09 |
| 01/26 | 2,018 | 2,018 | 1,951 | 1,979 | -0.55% | 4,300 | 105億4371万 | +6.11% | 16.62 | 3.08 |
| 01/25 | 1,983 | 2,014 | 1,942 | 1,990 | +2.42% | 7,100 | 106億232万 | +7.05% | 16.71 | 3.1 |
| 01/24 | 1,957 | 1,984 | 1,923 | 1,943 | +0.62% | 10,900 | 103億5191万 | +4.91% | 16.32 | 3.02 |
| 01/23 | 1,941 | 1,975 | 1,911 | 1,931 | -0.21% | 12,300 | 102億8798万 | +4.49% | 16.21 | 3 |
| 01/22 | 1,893 | 1,936 | 1,878 | 1,935 | +3.81% | 9,000 | 103億929万 | +4.99% | 16.25 | 3.01 |
| 01/19 | 1,841 | 1,884 | 1,841 | 1,864 | +1.47% | 6,400 | 99億3101万 | +1.3% | 15.65 | 2.9 |
| 01/18 | 1,826 | 1,857 | 1,826 | 1,837 | +0.27% | 4,500 | 97億8716万 | +0.16% | 15.43 | 2.86 |
| 01/17 | 1,848 | 1,858 | 1,825 | 1,832 | -1.4% | 6,500 | 97億6052万 | +0.11% | 15.38 | 2.85 |
| 01/16 | 1,863 | 1,899 | 1,836 | 1,858 | -0.8% | 8,800 | 98億9905万 | +1.81% | 15.6 | 2.89 |
| 01/15 | 1,881 | 1,912 | 1,863 | 1,873 | -0.64% | 4,800 | 99億7896万 | +2.97% | 15.73 | 2.91 |
| 01/12 | 1,895 | 1,900 | 1,857 | 1,885 | +0.21% | 8,200 | 100億4290万 | +3.97% | 15.83 | 2.93 |
| 01/11 | 1,910 | 1,910 | 1,872 | 1,881 | -1.93% | 10,600 | 100億2159万 | +4.04% | 15.79 | 2.93 |
| 01/10 | 1,938 | 1,942 | 1,900 | 1,918 | -0.31% | 4,000 | 102億1872万 | +6.44% | 16.11 | 2.98 |
| 01/09 | 1,825 | 1,947 | 1,825 | 1,924 | +5.42% | 16,500 | 102億5068万 | +7.19% | 16.16 | 2.99 |
| 01/05 | 1,825 | 1,830 | 1,820 | 1,825 | 0% | 4,600 | 97億2323万 | +2.07% | 15.32 | 2.84 |
| 01/04 | 1,836 | 1,839 | 1,816 | 1,825 | -0.6% | 1,600 | 97億2323万 | +2.36% | 15.32 | 2.84 |
| 2023 |
| 12/29 | 1,805 | 1,841 | 1,800 | 1,836 | +1.72% | 50,100 | 97億8184万 | +3.09% | 15.42 | 2.79 |
| 12/28 | 1,800 | 1,833 | 1,800 | 1,805 | -0.66% | 4,500 | 96億1667万 | +1.46% | 15.16 | 2.74 |
| 12/27 | 1,790 | 1,837 | 1,775 | 1,817 | +2.31% | 18,900 | 96億8061万 | +2.14% | 15.26 | 2.76 |
| 12/26 | 1,805 | 1,810 | 1,766 | 1,776 | -1.44% | 10,100 | 94億6217万 | -0.11% | 14.91 | 2.7 |
| 12/25 | 1,823 | 1,823 | 1,802 | 1,802 | -0.66% | 4,800 | 96億69万 | +1.29% | 15.13 | 2.74 |
| 12/22 | 1,832 | 1,835 | 1,799 | 1,814 | -0.49% | 9,100 | 96億6462万 | +1.97% | 15.23 | 2.76 |
| 12/21 | 1,795 | 1,823 | 1,791 | 1,823 | +0.33% | 4,400 | 97億1257万 | +2.53% | 15.31 | 2.77 |
| 12/20 | 1,834 | 1,839 | 1,803 | 1,817 | -0.93% | 4,800 | 96億8061万 | +2.14% | 15.26 | 2.76 |
| 12/19 | 1,833 | 1,875 | 1,829 | 1,834 | -0.16% | 9,500 | 97億7118万 | +2.34% | 15.4 | 2.79 |
| 12/18 | 1,819 | 1,837 | 1,802 | 1,837 | +1.05% | 6,500 | 97億8716万 | +2% | 15.43 | 2.79 |
| 12/15 | 1,840 | 1,842 | 1,807 | 1,818 | -1.2% | 12,300 | 96億8594万 | +0.33% | 15.27 | 2.76 |
| 12/14 | 1,840 | 1,850 | 1,805 | 1,840 | +2.22% | 24,100 | 98億315万 | +0.99% | 15.45 | 2.79 |
| 12/13 | 1,826 | 1,838 | 1,778 | 1,800 | -3.54% | 12,400 | 95億9004万 | -1.8% | 15.11 | 2.73 |
| 12/12 | 1,750 | 1,869 | 1,737 | 1,866 | +8.68% | 86,400 | 99億4167万 | +1.19% | 15.67 | 2.83 |
| 12/11 | 1,726 | 1,740 | 1,709 | 1,717 | -0.52% | 11,000 | 91億4783万 | -7.44% | 14.42 | 2.61 |
| 12/08 | 1,701 | 1,726 | 1,700 | 1,726 | +1.47% | 6,900 | 91億9578万 | -7.65% | 14.49 | 2.62 |
| 12/07 | 1,721 | 1,727 | 1,690 | 1,701 | -1.39% | 22,600 | 90億6258万 | -9.52% | 14.28 | 2.58 |
| 12/06 | 1,728 | 1,750 | 1,715 | 1,725 | +0.23% | 6,700 | 91億9045万 | -8.78% | 14.49 | 2.62 |
| 12/05 | 1,743 | 1,749 | 1,715 | 1,721 | -1.83% | 12,000 | 91億6914万 | -9.52% | 14.45 | 2.61 |
| 12/04 | 1,728 | 1,762 | 1,717 | 1,753 | +1.21% | 18,600 | 93億3963万 | -8.36% | 14.72 | 2.66 |
| 12/01 | 1,770 | 1,778 | 1,732 | 1,732 | -0.97% | 11,400 | 92億2774万 | -9.74% | 14.54 | 2.63 |
| 11/30 | 1,744 | 1,760 | 1,730 | 1,749 | +0.52% | 12,400 | 93億1832万 | -9.28% | 14.69 | 2.66 |
| 11/29 | 1,712 | 1,759 | 1,684 | 1,740 | +1.58% | 22,100 | 92億7037万 | -10.17% | 14.61 | 2.64 |
| 11/28 | 1,745 | 1,745 | 1,712 | 1,713 | -2.39% | 27,900 | 91億2652万 | -11.88% | 14.38 | 2.6 |
| 11/27 | 1,820 | 1,820 | 1,747 | 1,755 | -2.34% | 27,000 | 93億5028万 | -10.23% | 14.74 | 2.67 |
| 11/24 | 1,796 | 1,820 | 1,786 | 1,797 | -0.28% | 10,400 | 95億7405万 | -8.5% | 15.09 | 2.73 |
| 11/22 | 1,772 | 1,819 | 1,770 | 1,802 | +0.56% | 14,800 | 96億69万 | -8.62% | 15.13 | 2.74 |
| 11/21 | 1,820 | 1,825 | 1,742 | 1,792 | -0.39% | 38,700 | 95億4741万 | -9.45% | 15.05 | 2.72 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 |
|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR |
|---|
2022年
3月期 | 5,240
7/19 | 1,840
1/28 | 5,827,000
2,913,500
4/8 | 43.01 | 15.1 | 10.89 | 3.83 | 236億620万 | 89億8840万 | 5.53倍
3/31 |
2023年
3月期 | 4,320
12/16 | 2,300
5/10 | 278,400
7/5 | 27.09 | 14.43 | 7.25 | 3.86 | 221億4172万 | 114億5630万 | 5.62倍
3/31 |
| 最新 | 1,707
2024/4/18 | 1,700 | 14.33
予想 | 2.66
実績 | 93億1714万 | - |
