4193 ファブリカコミュニケーションズ

4193
2024/03/28
時価
99億円
PER 予
15.23倍
2022年以降
14.43-43.01倍
(2022-2023年)
PBR
2.82倍
2022年以降
3.83-10.89倍
(2022-2023年)
配当 予
1.98%
ROE 予
18.53%
ROA 予
12.97%
資料
Link
CSV,JSON

PER

2022年3月31日
21.84倍
2023年3月31日
21.01倍

2023/10/30~2024/03/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/281,8131,8501,8031,814-3.97%2,80099億117万0%15.232.82
03/271,8441,8891,8041,889+4.08%6,800103億1053万+4.19%15.862.94
03/261,8281,8281,8151,815-0.71%80099億663万+0.39%15.242.82
03/251,8191,8501,8001,828+1.44%6,80099億7758万+1.22%15.352.84
03/221,8111,8151,7951,802-0.22%4,60098億3567万-0.17%15.132.8
03/211,8761,8771,7951,806-3.73%18,50098億5750万0%15.172.81
03/191,8551,8861,8551,876-0.42%4,500102億3958万+3.53%15.752.92
03/181,8861,8871,8581,884-0.16%2,200102億8324万+3.74%15.822.93
03/151,9001,9181,8651,887-0.79%7,400102億9962万+3.8%15.852.94
03/141,8301,9211,8301,902+9.31%41,700103億8149万+4.39%15.972.96
03/131,7671,7671,7401,740-1.08%4,00094億9726万-4.61%14.612.71
03/121,7541,7621,7541,759+0.17%2,70096億97万-4.09%14.772.74
03/111,7511,7651,7511,756-0.45%1,80095億8459万-4.67%14.752.73
03/081,7591,7721,7501,764+0.11%4,90096億2826万-4.7%14.812.74
03/071,7891,7891,7501,762-1.01%9,60096億1734万-5.22%14.82.74
03/061,7751,7901,7751,780-0.28%2,50097億1559万-4.66%14.952.77
03/051,7691,7851,7241,785+1.59%8,80097億4288万-4.8%14.992.78
03/041,8001,8381,7301,757-3.25%13,90095億9005万-6.69%14.752.73
03/011,8181,8361,8051,816-0.11%5,00099億1209万-4.02%15.252.83
02/291,8261,8261,8041,818-1.14%8,00099億2300万-4.16%15.272.83
02/281,8211,8531,8191,839+0.55%10,100100億3762万-3.31%15.442.86
02/271,8071,8351,7891,829+0.55%7,80099億8304万-4.04%15.362.85
02/261,8481,8481,8081,819-0.33%13,40099億2846万-4.61%15.272.83
02/221,8041,8501,7701,825+1.96%18,10099億6121万-4.35%15.322.84
02/211,8001,8081,7521,790-0.44%8,10095億3676万-6.18%15.032.79
02/201,7701,8341,7691,798+1.64%23,90095億7938万-5.91%15.12.8
02/191,7571,7771,7501,769+0.23%7,00094億2487万-7.58%14.852.75
02/161,7311,7991,7311,765-1.12%16,00094億356万-8.03%14.822.75
02/151,8431,8431,7491,785-3.15%87,40095億1012万-7.18%14.992.78
02/141,8831,9231,7601,843-6.11%105,60098億1913万-4.46%15.482.87
02/131,9791,9791,9311,963+0.41%5,200104億5847万+1.6%16.483.05
02/091,9521,9641,9401,955+0.15%2,300104億1584万+1.51%16.423.04
02/081,9711,9721,9411,952-0.96%5,700103億9986万+1.61%16.393.04
02/071,9731,9771,9511,9710%1,500105億109万+2.87%16.553.07
02/061,9931,9931,9461,971-0.2%4,600105億109万+3.19%16.553.07
02/051,9601,9831,9491,975+0.82%4,200105億2240万+3.73%16.583.07
02/021,9511,9641,9501,959-0.81%2,300104億3716万+3.32%16.453.05
02/011,9831,9831,9341,975-0.4%5,500105億2240万+4.55%16.583.07
01/311,9571,9831,9391,983+1.33%3,400105億6502万+5.31%16.653.09
01/301,9921,9971,9571,957-1.36%1,900104億2650万+4.26%16.433.04
01/291,9962,0101,9801,984+0.25%3,200105億7035万+6.04%16.663.09
01/262,0182,0181,9511,979-0.55%4,300105億4371万+6.11%16.623.08
01/251,9832,0141,9421,990+2.42%7,100106億232万+7.05%16.713.1
01/241,9571,9841,9231,943+0.62%10,900103億5191万+4.91%16.323.02
01/231,9411,9751,9111,931-0.21%12,300102億8798万+4.49%16.213
01/221,8931,9361,8781,935+3.81%9,000103億929万+4.99%16.253.01
01/191,8411,8841,8411,864+1.47%6,40099億3101万+1.3%15.652.9
01/181,8261,8571,8261,837+0.27%4,50097億8716万+0.16%15.432.86
01/171,8481,8581,8251,832-1.4%6,50097億6052万+0.11%15.382.85
01/161,8631,8991,8361,858-0.8%8,80098億9905万+1.81%15.62.89
01/151,8811,9121,8631,873-0.64%4,80099億7896万+2.97%15.732.91
01/121,8951,9001,8571,885+0.21%8,200100億4290万+3.97%15.832.93
01/111,9101,9101,8721,881-1.93%10,600100億2159万+4.04%15.792.93
01/101,9381,9421,9001,918-0.31%4,000102億1872万+6.44%16.112.98
01/091,8251,9471,8251,924+5.42%16,500102億5068万+7.19%16.162.99
01/051,8251,8301,8201,8250%4,60097億2323万+2.07%15.322.84
01/041,8361,8391,8161,825-0.6%1,60097億2323万+2.36%15.322.84
2023
12/291,8051,8411,8001,836+1.72%50,10097億8184万+3.09%15.422.79
12/281,8001,8331,8001,805-0.66%4,50096億1667万+1.46%15.162.74
12/271,7901,8371,7751,817+2.31%18,90096億8061万+2.14%15.262.76
12/261,8051,8101,7661,776-1.44%10,10094億6217万-0.11%14.912.7
12/251,8231,8231,8021,802-0.66%4,80096億69万+1.29%15.132.74
12/221,8321,8351,7991,814-0.49%9,10096億6462万+1.97%15.232.76
12/211,7951,8231,7911,823+0.33%4,40097億1257万+2.53%15.312.77
12/201,8341,8391,8031,817-0.93%4,80096億8061万+2.14%15.262.76
12/191,8331,8751,8291,834-0.16%9,50097億7118万+2.34%15.42.79
12/181,8191,8371,8021,837+1.05%6,50097億8716万+2%15.432.79
12/151,8401,8421,8071,818-1.2%12,30096億8594万+0.33%15.272.76
12/141,8401,8501,8051,840+2.22%24,10098億315万+0.99%15.452.79
12/131,8261,8381,7781,800-3.54%12,40095億9004万-1.8%15.112.73
12/121,7501,8691,7371,866+8.68%86,40099億4167万+1.19%15.672.83
12/111,7261,7401,7091,717-0.52%11,00091億4783万-7.44%14.422.61
12/081,7011,7261,7001,726+1.47%6,90091億9578万-7.65%14.492.62
12/071,7211,7271,6901,701-1.39%22,60090億6258万-9.52%14.282.58
12/061,7281,7501,7151,725+0.23%6,70091億9045万-8.78%14.492.62
12/051,7431,7491,7151,721-1.83%12,00091億6914万-9.52%14.452.61
12/041,7281,7621,7171,753+1.21%18,60093億3963万-8.36%14.722.66
12/011,7701,7781,7321,732-0.97%11,40092億2774万-9.74%14.542.63
11/301,7441,7601,7301,749+0.52%12,40093億1832万-9.28%14.692.66
11/291,7121,7591,6841,740+1.58%22,10092億7037万-10.17%14.612.64
11/281,7451,7451,7121,713-2.39%27,90091億2652万-11.88%14.382.6
11/271,8201,8201,7471,755-2.34%27,00093億5028万-10.23%14.742.67
11/241,7961,8201,7861,797-0.28%10,40095億7405万-8.5%15.092.73
11/221,7721,8191,7701,802+0.56%14,80096億69万-8.62%15.132.74
11/211,8201,8251,7421,792-0.39%38,70095億4741万-9.45%15.052.72
11/201,7951,8411,7851,799+0.22%23,80095億8471万-9.37%15.112.73
11/171,8001,8101,7601,795-0.55%34,70095億6340万-9.93%15.072.73
11/161,8501,8511,8031,805-2.43%32,30096億1667万-9.84%15.162.74
11/151,9381,9401,8401,850-12.9%107,80098億5643万-7.96%15.532.81
11/142,1252,1252,0252,124+2.36%12,300113億1624万+5.41%17.843.23
11/132,0872,1222,0612,075-1.19%12,100110億5518万+3.23%17.423.15
11/102,0632,1002,0612,100+0.96%8,300111億8838万+4.53%17.633.19
11/092,0822,1022,0602,080-0.86%8,300110億8182万+3.74%17.473.16
11/082,0982,1382,0832,098+0.19%8,200111億7772万+4.64%17.623.19
11/072,1452,1452,0342,094-1.46%10,200111億5641万+4.33%17.583.18
11/062,0852,1382,0852,125+2.07%13,300113億2157万+5.72%17.843.23
11/021,9882,0821,9882,082+4.73%14,700110億9247万+3.43%17.483.16
11/012,0052,0101,9881,988-0.2%6,000105億9166万-1.49%16.693.02
10/311,9971,9991,9401,992-0.4%37,300106億1297万-1.82%16.733.03
10/301,9752,0001,9752,000+1.27%6,200106億5560万-1.86%16.793.04

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2022年
3月期
5,240
7/19
1,840
1/28
5,827,000
2,913,500
4/8
43.0115.110.893.83236億620万89億8840万21.84倍
3/31
2023年
3月期
4,320
12/16
2,300
5/10
278,400
7/5
27.0914.437.253.86221億4172万114億5630万21.01倍
3/31
最新1,814
2024/3/28
2,80015.23
予想
2.82
実績
99億117万-