| 2024 |
| 09/18 | 8,440 | 8,550 | 8,140 | 8,300 | -2.12% | 519,800 | 3290億2943万 | -5.74% |
| 09/17 | 8,510 | 8,640 | 8,370 | 8,480 | -1.85% | 537,400 | 3361億6500万 | -3.64% |
| 09/13 | 8,110 | 8,660 | 7,800 | 8,640 | -5.68% | 1,650,300 | 3425億774万 | -1.75% |
| 09/13 | （空売り報告）モルガン・スタンレーMUFG証券 343,840株（0.86%）-0.09% |
| 09/13 | （空売り報告）Barclays Capital Securities Ltd 287,700株（0.72%）+0.1% |
| 09/12 | （IR情報）15:00 2024年7月期通期決算FAQ |
| 09/12 | （IR情報）15:00 2024年7月期通期決算説明資料 |
| 09/12 | （IR情報）15:00 2024年7月期決算短信〔日本基準〕(連結) |
| 09/12 | 9,000 | 9,210 | 8,980 | 9,160 | +2.12% | 306,000 | 3631億2163万 | +4.58% |
| 09/12 | （空売り報告）モルガン・スタンレーMUFG証券 379,740株（0.95%）-0.07% |
| 09/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 354,191株（0.89%）-0.19% |
| 09/11 | 9,250 | 9,300 | 8,900 | 8,970 | -2.82% | 292,400 | 3555億8963万 | +3.31% |
| 09/11 | （空売り報告）モルガン・スタンレーMUFG証券 407,604株（1.02%）-0.16% |
| 09/11 | （空売り報告）Barclays Capital Securities Ltd 247,800株（0.62%）+0.03% |
| 09/10 | 9,250 | 9,270 | 9,130 | 9,230 | +0.65% | 232,700 | 3658億9658万 | +7.16% |
| 09/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 430,891株（1.08%）-0.06% |
| 09/09 | 8,890 | 9,200 | 8,880 | 9,170 | +0.88% | 285,300 | 3635億1805万 | +7.69% |
| 09/06 | 9,220 | 9,230 | 9,070 | 9,090 | -1.41% | 242,800 | 3603億4668万 | +7.61% |
| 09/06 | （空売り報告）モルガン・スタンレーMUFG証券 470,504株（1.18%）-0.02% |
| 09/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 452,589株（1.14%）-0.06% |
| 09/05 | 9,170 | 9,380 | 9,160 | 9,220 | +0.33% | 195,800 | 3655億16万 | +9.89% |
| 09/05 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 197,500株（0.49%）-0.08%義務消失 |
| 09/05 | （空売り報告）Citigroup Global Markets Limited 205,700株（0.51%）再IN |
| 09/04 | 9,110 | 9,320 | 9,080 | 9,190 | -1.5% | 186,500 | 3643億1089万 | +10.24% |
| 09/04 | （空売り報告）モルガン・スタンレーMUFG証券 476,604株（1.2%）+0.08% |
| 09/03 | （5%ルール）南壮一郎（36.12%） |
| 09/03 | 9,000 | 9,330 | 8,960 | 9,330 | +4.25% | 262,500 | 3698億6079万 | +12.65% |
| 09/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 477,789株（1.2%）+0.05% |
| 09/02 | 9,050 | 9,070 | 8,870 | 8,950 | +0.34% | 213,600 | 3547億9679万 | +8.88% |
| 09/02 | （空売り報告）モルガン・スタンレーMUFG証券 445,804株（1.12%）+0.03% |
| 08/30 | 9,000 | 9,030 | 8,830 | 8,920 | -0.22% | 212,300 | 3536億753万 | +9.21% |
| 08/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 457,624株（1.15%）+0.08% |
| 08/29 | 8,960 | 9,020 | 8,830 | 8,940 | +0.56% | 345,200 | 3544億37万 | +10.21% |
| 08/29 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 226,300株（0.57%）-0.12% |
| 08/28 | 8,920 | 8,940 | 8,760 | 8,890 | 0% | 203,400 | 3524億1826万 | +10.31% |
| 08/27 | 8,840 | 8,920 | 8,750 | 8,890 | +0.79% | 167,300 | 3524億1826万 | +10.92% |
| 08/26 | 8,610 | 8,850 | 8,500 | 8,820 | +2.44% | 251,000 | 3496億4332万 | +10.69% |
| 08/26 | （空売り報告）モルガン・スタンレーMUFG証券 434,226株（1.09%）-0.02% |
| 08/26 | （空売り報告）Citigroup Global Markets Limited 196,400株（0.49%）-0.1%義務消失 |
| 08/23 | 8,620 | 8,670 | 8,540 | 8,610 | -0.81% | 171,400 | 3413億1848万 | +8.6% |
| 08/22 | 8,400 | 8,720 | 8,370 | 8,680 | +2.12% | 243,100 | 3440億9342万 | +9.83% |
| 08/22 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 277,200株（0.69%）-0.09% |
| 08/21 | （5%ルール）キャピタル・インターナショナル（1.26%）キャピタル・インターナショナル・エス・エイ・アー…（0.35%）キャピタル・リサーチ・アンド・マネージメント・カ…（8.75%）キャピタル・インターナショナル・インク(Capital…（0.52%）キャピタル・グループ・インベストメント・マネージ…（0.19%） |
| 08/21 | 8,800 | 8,840 | 8,500 | 8,500 | -2.75% | 242,400 | 3368億7795万 | +8.02% |
| 08/20 | 8,450 | 8,780 | 8,400 | 8,740 | +5.3% | 204,300 | 3463億8979万 | +11.54% |
| 08/20 | （空売り報告）Citigroup Global Markets Limited 235,700株（0.59%）-0.06% |
| 08/19 | 8,400 | 8,470 | 8,280 | 8,300 | -2.92% | 178,300 | 3289億5141万 | +6.42% |
| 08/16 | 8,390 | 8,550 | 8,330 | 8,550 | +3.64% | 202,300 | 3388億5958万 | +10.01% |
| 08/16 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 312,400株（0.78%）-0.04% |
| 08/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 426,024株（1.07%）-0.05% |
| 08/15 | 8,350 | 8,380 | 8,100 | 8,250 | -0.6% | 176,200 | 3269億6977万 | +6.6% |
| 08/14 | 8,170 | 8,310 | 8,010 | 8,300 | +1.47% | 228,300 | 3289億5141万 | +7.5% |
| 08/14 | （空売り報告）Citigroup Global Markets Limited 258,800株（0.65%）再IN |
| 08/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 445,924株（1.12%）-0.24% |
| 08/13 | 8,120 | 8,240 | 7,950 | 8,180 | -1.68% | 264,100 | 3241億9548万 | +6.12% |
| 08/09 | 7,950 | 8,330 | 7,760 | 8,320 | +6.94% | 371,400 | 3297億4406万 | +8.07% |
| 08/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 542,424株（1.36%）-0.12% |
| 08/08 | 7,560 | 7,950 | 7,300 | 7,780 | +7.16% | 329,100 | 3083億4240万 | +1.25% |
| 08/08 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 325,451株（0.82%）+0.15% |
| 08/08 | （空売り報告）Citigroup Global Markets Limited 195,600株（0.49%）-0.1%義務消失 |
| 08/07 | 7,070 | 7,400 | 7,070 | 7,260 | +0.55% | 263,200 | 2877億3340万 | -5.41% |
| 08/07 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 267,151株（0.67%）-0.21% |
| 08/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 586,924株（1.48%）-0.07% |
| 08/06 | 6,880 | 7,340 | 6,880 | 7,220 | +6.49% | 386,200 | 2861億4809万 | -5.84% |
| 08/05 | 7,020 | 7,260 | 6,740 | 6,780 | -9.12% | 340,100 | 2687億970万 | -11.53% |
| 08/02 | 7,400 | 7,570 | 7,340 | 7,460 | -2.61% | 251,300 | 2956億5994万 | -2.86% |
| 08/01 | 7,850 | 7,850 | 7,630 | 7,660 | -2.79% | 169,300 | 3035億8648万 | -0.07% |
| 08/01 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 352,600株（0.88%）-0.04% |
| 07/31 | 7,830 | 7,880 | 7,700 | 7,880 | +0.38% | 169,100 | 3123億567万 | +3.11% |
| 07/30 | 7,830 | 7,910 | 7,750 | 7,850 | +1.03% | 139,900 | 3111億1669万 | +3.14% |
| 07/29 | 7,700 | 7,810 | 7,650 | 7,770 | +1.57% | 131,800 | 3079億4607万 | +2.6% |
| 07/29 | （空売り報告）Barclays Capital Securities Ltd 237,500株（0.59%）-0.01% |
| 07/26 | 7,660 | 7,740 | 7,600 | 7,650 | +1.86% | 190,400 | 3031億9015万 | +1.43% |
| 07/26 | （空売り報告）Barclays Capital Securities Ltd 237,900株（0.6%）+0.01% |
| 07/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 617,924株（1.55%）-0.06% |
| 07/25 | 7,500 | 7,520 | 7,330 | 7,510 | -1.57% | 228,700 | 2976億4157万 | -0.05% |
| 07/25 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 367,339株（0.92%）+0.07% |
| 07/25 | （空売り報告）Barclays Capital Securities Ltd 236,400株（0.59%）-0.05% |
| 07/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 638,324株（1.61%）+0.1% |
| 07/24 | 7,690 | 7,770 | 7,610 | 7,630 | -2.05% | 167,000 | 3023億9750万 | +1.84% |
| 07/24 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 339,039株（0.85%）+0.06% |
| 07/23 | 7,700 | 7,860 | 7,690 | 7,790 | +0.91% | 103,100 | 3087億3873万 | +4.3% |
| 07/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 600,924株（1.51%）+0.05% |
| 07/22 | 7,880 | 7,910 | 7,700 | 7,720 | -1.03% | 163,300 | 3057億2589万 | +3.71% |
| 07/22 | （空売り報告）Citigroup Global Markets Limited 234,600株（0.59%）-0.08% |
| 07/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 582,424株（1.46%）+0.15% |
| 07/19 | 7,890 | 8,020 | 7,740 | 7,800 | -2.38% | 245,800 | 3088億9404万 | +5.25% |
| 07/19 | （空売り報告）モルガン・スタンレーMUFG証券 442,139株（1.11%）+0.04% |
| 07/19 | （空売り報告）Barclays Capital Securities Ltd 256,800株（0.64%）再IN |
| 07/18 | 7,930 | 8,160 | 7,800 | 7,990 | +1.91% | 297,900 | 3164億1838万 | +7.74% |
| 07/18 | （空売り報告）Barclays Capital Securities Ltd 192,900株（0.48%）-0.2%義務消失 |
| 07/17 | 7,780 | 7,930 | 7,720 | 7,840 | +2.08% | 220,400 | 3104億7811万 | +5.86% |
| 07/17 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 314,135株（0.79%）-0.01% |
| 07/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 520,018株（1.31%）+0.06% |
| 07/16 | 7,860 | 7,920 | 7,670 | 7,680 | -1.54% | 204,600 | 3041億4182万 | +3.63% |
| 07/16 | （空売り報告）Citigroup Global Markets Limited 266,900株（0.67%）-0.1% |
| 07/12 | 7,760 | 7,930 | 7,710 | 7,800 | +2.36% | 367,100 | 3088億9404万 | +5.12% |
| 07/12 | （空売り報告）モルガン・スタンレーMUFG証券 426,574株（1.07%）-0.09% |
| 07/11 | 7,800 | 7,810 | 7,610 | 7,620 | -1.42% | 368,300 | 3017億6571万 | +2.64% |
| 07/11 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 320,700株（0.8%）+0.01% |
| 07/10 | 7,770 | 7,800 | 7,600 | 7,730 | -1.02% | 302,500 | 3061億2191万 | +4.04% |
| 07/10 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 316,600株（0.79%）-0.09% |
| 07/10 | （空売り報告）Citigroup Global Markets Limited 307,900株（0.77%）-0.11% |
| 07/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 497,318株（1.25%）+0.11% |
| 07/09 | 7,900 | 8,030 | 7,770 | 7,810 | -2.13% | 266,800 | 3092億9005万 | +5.07% |
| 07/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 176,508株（0.44%）-0.06%義務消失 |
| 07/09 | （空売り報告）Barclays Capital Securities Ltd 273,100株（0.68%）-0.06% |
| 07/08 | 7,910 | 8,020 | 7,850 | 7,980 | +0.5% | 200,900 | 3160億2236万 | +7.29% |
| 07/08 | （空売り報告）モルガン・スタンレーMUFG証券 460,674株（1.16%）-0.05% |
| 07/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 200,408株（0.5%）-0.02% |
| 07/05 | 7,960 | 8,020 | 7,880 | 7,940 | -0.25% | 230,500 | 3144億3829万 | +6.84% |
| 07/05 | （空売り報告）モルガン・スタンレーMUFG証券 479,974株（1.21%）+0.06% |
| 07/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 208,008株（0.52%）-0.06% |
| 07/04 | 7,660 | 8,050 | 7,660 | 7,960 | +5.43% | 476,100 | 3152億3032万 | +7.36% |
| 07/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 230,808株（0.58%）-0.02% |
| 07/04 | （空売り報告）Citigroup Global Markets Limited 350,700株（0.88%）-0.04% |
| 07/03 | 7,260 | 7,600 | 7,220 | 7,550 | +6.64% | 464,500 | 2989億9359万 | +2.11% |
| 07/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 240,308株（0.6%）-0.07% |
| 07/03 | （空売り報告）Citigroup Global Markets Limited 366,000株（0.92%）-0.47% |
| 07/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 453,981株（1.14%）+0.39% |
| 07/02 | 7,080 | 7,130 | 6,980 | 7,080 | -0.7% | 256,300 | 2803億8074万 | -4.16% |
| 07/02 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 349,300株（0.88%）-0.02% |
| 07/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 266,708株（0.67%）+0.01% |
| 07/01 | 7,250 | 7,280 | 7,030 | 7,130 | -0.7% | 221,600 | 2823億6083万 | -3.74% |
| 07/01 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 356,700株（0.9%）+0.04% |
| 07/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 299,132株（0.75%）-0.1% |
| 06/28 | 7,190 | 7,280 | 7,130 | 7,180 | +1.41% | 237,400 | 2843億4092万 | -3.3% |
| 06/28 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 342,400株（0.86%）+0.16% |
| 06/27 | 7,110 | 7,160 | 7,000 | 7,080 | 0% | 228,500 | 2803億8074万 | -4.89% |
| 06/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 264,108株（0.66%）-0.02% |
| 06/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 338,632株（0.85%）-0.08% |
| 06/26 | 7,100 | 7,200 | 6,990 | 7,080 | -0.28% | 175,800 | 2803億8074万 | -5.11% |
| 06/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 270,808株（0.68%）-0.01% |
| 06/25 | 6,920 | 7,180 | 6,920 | 7,100 | +2.75% | 166,100 | 2811億7278万 | -5.12% |
| 06/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 274,608株（0.69%）-0.03% |
| 06/25 | （空売り報告）Citigroup Global Markets Limited 553,700株（1.39%）-0.02% |
| 06/24 | 6,940 | 6,970 | 6,760 | 6,910 | -1.14% | 338,100 | 2736億4843万 | -8.03% |
| 06/24 | （空売り報告）モルガン・スタンレーMUFG証券 455,942株（1.15%）-0.12% |
| 06/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 287,408株（0.72%）-0.26% |
| 06/24 | （空売り報告）Citigroup Global Markets Limited 561,200株（1.41%）+0.02% |
| 06/21 | 7,040 | 7,170 | 6,950 | 6,990 | +0.43% | 409,600 | 2741億9183万 | -7.47% |
| 06/21 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 278,780株（0.7%）+0.1% |
| 06/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 388,108株（0.98%）-0.03% |
| 06/21 | （空売り報告）Citigroup Global Markets Limited 554,400株（1.39%）-0.04% |
| 06/20 | 6,920 | 7,070 | 6,870 | 6,960 | 0% | 225,900 | 2730億1504万 | -8.34% |
| 06/20 | （空売り報告）モルガン・スタンレーMUFG証券 500,746株（1.27%）-0.05% |
| 06/20 | （空売り報告）Citigroup Global Markets Limited 568,100株（1.43%）+0.13% |
| 06/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 367,332株（0.93%）-0.13% |
| 06/19 | 6,920 | 7,070 | 6,840 | 6,960 | -1.28% | 478,100 | 2730億1504万 | -8.81% |
| 06/19 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 237,343株（0.6%）+0.07% |
| 06/19 | （空売り報告）モルガン・スタンレーMUFG証券 517,946株（1.32%）-0.13% |
| 06/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 397,708株（1.01%）-0.04% |
| 06/18 | 7,040 | 7,180 | 6,870 | 7,050 | -1.4% | 461,100 | 2765億4541万 | -8.1% |
| 06/18 | （空売り報告）モルガン・スタンレーMUFG証券 569,935株（1.45%）-0.14% |
| 06/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 412,108株（1.05%）+0.03% |
| 06/18 | （空売り報告）Citigroup Global Markets Limited 511,700株（1.3%）+0.14% |
| 06/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 416,732株（1.06%）-0.05% |
| 06/17 | 6,770 | 7,150 | 6,550 | 7,150 | +3.47% | 998,700 | 2804億6804万 | -7.19% |
| 06/17 | （空売り報告）モルガン・スタンレーMUFG証券 623,935株（1.59%）-0.17% |
| 06/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 400,408株（1.02%）-0.01% |
| 06/17 | （空売り報告）Citigroup Global Markets Limited 455,200株（1.16%）+0.08% |
| 06/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 437,832株（1.11%）-0.1% |
| 06/14 | 7,140 | 7,300 | 6,820 | 6,910 | -12.86% | 2,327,100 | 2710億5373万 | -10.64% |
| 06/14 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 210,761株（0.53%）-0.09% |
| 06/14 | （空売り報告）モルガン・スタンレーMUFG証券 691,423株（1.76%）+0.26% |
| 06/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 406,308株（1.03%）+0.11% |
| 06/14 | （空売り報告）Citigroup Global Markets Limited 425,200株（1.08%）-0.02% |
| 06/14 | （空売り報告）Barclays Capital Securities Ltd 293,700株（0.74%）+0.12% |
| 06/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 477,232株（1.21%）+0.5% |
| 06/13 | （IR情報）15:00 2024年7月期第3四半期決算FAQ |
| 06/13 | （IR情報）15:00 2024年7月期第3四半期決算説明資料 |
| 06/13 | （IR情報）15:00 2024年7月期第3四半期決算短信〔日本基準〕(連結) |
| 06/13 | （IR情報）15:00 連結業績予想の修正に関するお知らせ |
| 06/13 | 7,740 | 8,010 | 7,720 | 7,930 | +2.72% | 540,900 | 3110億6455万 | +2.03% |
| 06/13 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 244,543株（0.62%）-0.16% |
| 06/13 | （空売り報告）モルガン・スタンレーMUFG証券 588,523株（1.5%）+0.02% |
| 06/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 364,608株（0.92%）+0.06% |
| 06/13 | （空売り報告）Citigroup Global Markets Limited 431,700株（1.1%）+0.09% |
| 06/12 | 7,680 | 7,760 | 7,560 | 7,720 | -3.14% | 372,300 | 3028億2703万 | -0.64% |
| 06/12 | （空売り報告）JPM Securities Japan Co Ltd. 96,444株（0.24%）-0.55%義務消失 |
| 06/12 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 306,943株（0.78%）-0.1% |
| 06/12 | （空売り報告）モルガン・スタンレーMUFG証券 581,823株（1.48%）+0.56% |
| 06/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 339,508株（0.86%）+0.01% |
| 06/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 280,532株（0.71%）+0.09% |
| 06/11 | 7,910 | 8,070 | 7,810 | 7,970 | +0.76% | 208,000 | 3126億3361万 | +2.53% |
| 06/11 | （空売り報告）モルガン・スタンレーMUFG証券 364,509株（0.92%）+0.4% |
| 06/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 333,908株（0.85%）-0.02% |
| 06/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 245,763株（0.62%）+0.11% |
| 06/10 | 7,920 | 8,070 | 7,880 | 7,910 | 0% | 259,700 | 3102億8003万 | +1.81% |
| 06/10 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 346,743株（0.88%）-0.03% |
| 06/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 342,808株（0.87%）+0.08% |
| 06/07 | 7,720 | 7,930 | 7,720 | 7,910 | +2.06% | 153,000 | 3102億8003万 | +2.17% |
| 06/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 310,508株（0.79%）+0.05% |
| 06/06 | 7,880 | 7,950 | 7,730 | 7,750 | -0.9% | 203,000 | 3040億382万 | +0.39% |
| 06/06 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 360,843株（0.91%）+0.03% |
| 06/06 | （空売り報告）モルガン・スタンレーMUFG証券 206,609株（0.52%）-0.18% |
| 06/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 293,808株（0.74%）+0.04% |
| 06/06 | （空売り報告）Citigroup Global Markets Limited 398,600株（1.01%）+0.1% |
| 06/05 | 7,930 | 7,950 | 7,770 | 7,820 | -1.51% | 135,700 | 3067億4966万 | +1.53% |
| 06/05 | （空売り報告）モルガン・スタンレーMUFG証券 275,409株（0.7%）-0.49% |
| 06/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 274,908株（0.7%）-0.01% |
| 06/05 | （空売り報告）Barclays Capital Securities Ltd 246,300株（0.62%）+0.03% |
| 06/04 | 7,840 | 7,960 | 7,790 | 7,940 | +1.53% | 228,200 | 3114億5682万 | +3.36% |
| 06/04 | （空売り報告）モルガン・スタンレーMUFG証券 469,409株（1.19%）-0.12% |
| 06/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 280,708株（0.71%）+0.02% |
| 06/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 203,063株（0.51%）再IN |
| 06/03 | 7,770 | 7,860 | 7,600 | 7,820 | +4.27% | 340,700 | 3067億4966万 | +1.92% |
| 06/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 273,008株（0.69%）+0.01% |
| 05/31 | 7,500 | 7,550 | 7,420 | 7,500 | +0.54% | 279,600 | 2941億9725万 | -2.38% |
| 05/31 | （空売り報告）JPM Securities Japan Co Ltd. 311,374株（0.79%）-0.02% |
| 05/31 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 348,443株（0.88%）+0.09% |
| 05/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 270,608株（0.68%）+0.01% |
| 05/30 | 7,230 | 7,550 | 7,220 | 7,460 | +1.22% | 211,500 | 2926億2819万 | -3.14% |
| 05/30 | （空売り報告）JPM Securities Japan Co Ltd. 318,274株（0.81%）+0.11% |
| 05/30 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 310,543株（0.79%）-0.02% |
| 05/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 264,108株（0.67%）+0.02% |
| 05/29 | 7,540 | 7,560 | 7,350 | 7,370 | -2.64% | 193,100 | 2890億9783万 | -4.67% |
| 05/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 257,908株（0.65%）-0.01% |
| 05/29 | （空売り報告）Citigroup Global Markets Limited 359,600株（0.91%）+0.02% |
| 05/29 | （空売り報告）Barclays Capital Securities Ltd 231,500株（0.59%）再IN |
| 05/28 | 7,740 | 7,750 | 7,570 | 7,570 | -0.26% | 179,700 | 2969億4309万 | -2.39% |
| 05/28 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 318,643株（0.81%）+0.11% |
| 05/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 259,008株（0.66%）+0.01% |
| 05/27 | 7,570 | 7,630 | 7,500 | 7,590 | -0.65% | 128,000 | 2977億2761万 | -2.39% |
| 05/27 | （空売り報告）モルガン・スタンレーMUFG証券 514,439株（1.31%）+0.02% |
| 05/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 258,208株（0.65%）-0.01% |
| 05/24 | 7,530 | 7,790 | 7,460 | 7,640 | +1.6% | 220,400 | 2996億8893万 | -1.95% |
| 05/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 260,908株（0.66%）+0.02% |
| 05/24 | （空売り報告）Citigroup Global Markets Limited 349,600株（0.89%）-0.01% |
| 05/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 194,625株（0.49%）-0.07%義務消失 |
| 05/23 | 7,690 | 7,700 | 7,490 | 7,520 | -1.44% | 192,700 | 2949億8177万 | -3.57% |
| 05/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 253,708株（0.64%）-0.01% |
| 05/23 | （空売り報告）Citigroup Global Markets Limited 353,700株（0.9%）+0.01% |
| 05/22 | 7,700 | 7,720 | 7,570 | 7,630 | -2.68% | 258,100 | 2992億9666万 | -2.43% |
| 05/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 256,108株（0.65%）+0.01% |
| 05/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 221,225株（0.56%）-0.11% |
| 05/21 | 7,940 | 8,030 | 7,810 | 7,840 | -1.13% | 201,500 | 3075億3105万 | +0.03% |
| 05/20 | 7,880 | 7,930 | 7,750 | 7,930 | -0.5% | 186,000 | 3110億6138万 | +1.07% |
| 05/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 254,008株（0.64%）+0.01% |
| 05/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 264,125株（0.67%）-0.1% |
| 05/17 | 7,840 | 8,130 | 7,820 | 7,970 | +0.38% | 271,500 | 3126億3042万 | +1.35% |
| 05/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 250,608株（0.63%）+0.01% |
| 05/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 305,425株（0.77%）-0.14% |
| 05/16 | 8,000 | 8,070 | 7,910 | 7,940 | 0% | 127,900 | 3114億5364万 | +0.77% |
| 05/16 | （空売り報告）JPM Securities Japan Co Ltd. 277,374株（0.7%）+0.09% |
| 05/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 246,308株（0.62%）+0.01% |
| 05/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 360,525株（0.91%）-0.04% |
| 05/15 | 7,960 | 8,070 | 7,880 | 7,940 | +0.89% | 187,900 | 3114億5364万 | +0.53% |
| 05/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 240,908株（0.61%）+0.02% |
| 05/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 373,425株（0.95%）-0.07% |
| 05/14 | 7,870 | 7,960 | 7,810 | 7,870 | 0% | 178,700 | 3087億783万 | -0.53% |
| 05/14 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 276,356株（0.7%）+0.07% |
| 05/14 | （空売り報告）モルガン・スタンレーMUFG証券 506,328株（1.29%）-0.03% |
| 05/13 | 7,850 | 7,890 | 7,730 | 7,870 | -0.13% | 127,100 | 3087億783万 | -0.99% |
| 05/13 | （空売り報告）モルガン・スタンレーMUFG証券 518,228株（1.32%）+0.07% |
| 05/10 | 7,920 | 7,980 | 7,850 | 7,880 | -0.25% | 178,900 | 3091億9万 | -1.33% |
| 05/10 | （空売り報告）JPM Securities Japan Co Ltd. 243,174株（0.61%）+0.1% |
| 05/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 234,008株（0.59%）+0.03% |
| 05/09 | 7,800 | 8,000 | 7,670 | 7,900 | +1.41% | 252,600 | 3098億8461万 | -1.55% |
| 05/09 | （空売り報告）モルガン・スタンレーMUFG証券 493,828株（1.25%）+0.15% |
| 05/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 223,508株（0.56%）+0.03% |
| 05/08 | 7,860 | 7,970 | 7,760 | 7,790 | -1.02% | 218,400 | 3055億6976万 | -3.51% |
| 05/07 | 7,260 | 7,930 | 7,260 | 7,870 | +8.85% | 561,100 | 3087億783万 | -3.17% |
| 05/07 | （空売り報告）JPM Securities Japan Co Ltd. 203,824株（0.51%）再IN |
| 05/07 | （空売り報告）モルガン・スタンレーMUFG証券 435,228株（1.1%）+0.08% |
| 05/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 209,608株（0.53%）+0.02% |
| 05/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 402,729株（1.02%）+0.08% |
| 05/02 | 7,280 | 7,400 | 7,230 | 7,230 | -1.77% | 234,100 | 2836億325万 | -11.83% |
| 05/02 | （空売り報告）Citigroup Global Markets Limited 349,800株（0.89%）-0.05% |
| 05/01 | 7,300 | 7,440 | 7,270 | 7,360 | +0.96% | 226,400 | 2887億262万 | -11.39% |
| 05/01 | （空売り報告）JPM Securities Japan Co Ltd. 195,624株（0.49%）-0.03%義務消失 |
| 05/01 | （空売り報告）UBS AG 191,597株（0.48%）-0.03%義務消失 |
| 05/01 | （空売り報告）モルガン・スタンレーMUFG証券 402,728株（1.02%）+0.06% |
| 05/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 202,708株（0.51%）-0.01% |
| 05/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 372,229株（0.94%）-0.15% |
| 04/30 | 7,520 | 7,550 | 7,210 | 7,290 | -0.41% | 382,500 | 2859億5681万 | -13.19% |
| 04/30 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 249,793株（0.63%）+0.05% |
| 04/30 | （空売り報告）モルガン・スタンレーMUFG証券 378,528株（0.96%）-0.06% |
| 04/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 204,508株（0.52%）-0.07% |
| 04/30 | （空売り報告）Citigroup Global Markets Limited 369,400株（0.94%）-0.07% |
| 04/26 | 7,580 | 7,680 | 7,280 | 7,320 | -5.18% | 1,315,900 | 2871億3358万 | -13.75% |
| 04/26 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 231,393株（0.58%）再IN |
| 04/26 | （空売り報告）UBS AG 201,597株（0.51%）再IN |
| 04/26 | （空売り報告）モルガン・スタンレーMUFG証券 400,628株（1.02%）+0.11% |
| 04/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 234,508株（0.59%）-0.11% |
| 04/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 427,629株（1.09%）+0.37% |
| 04/25 | 7,960 | 8,010 | 7,690 | 7,720 | -4.46% | 299,600 | 3028億2394万 | -9.96% |
| 04/25 | （空売り報告）JPM Securities Japan Co Ltd. 206,524株（0.52%）再IN |
| 04/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 277,608株（0.7%）+0.02% |
| 04/24 | 8,100 | 8,240 | 7,980 | 8,080 | +1.25% | 210,400 | 3169億4527万 | -6.48% |
| 04/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 269,808株（0.68%）-0.02% |
| 04/23 | （空売り報告）モルガン・スタンレーMUFG証券 359,428株（0.91%）+0.1% |
| 04/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 275,308株（0.7%）-0.01% |
| 04/23 | （空売り報告）Citigroup Global Markets Limited 396,800株（1.01%）+0.09% |
| 04/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 278,608株（0.71%）+0.01% |
| 04/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 283,429株（0.72%）+0.07% |
| 04/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 275,908株（0.7%）+0.03% |
| 04/18 | （空売り報告）モルガン・スタンレーMUFG証券 318,428株（0.81%）+0.09% |
| 04/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 264,108株（0.67%）+0.02% |
| 04/18 | （空売り報告）Citigroup Global Markets Limited 364,200株（0.92%）+0.11% |
