- 4194
- 2026/09/16
- 時価
- 3403億円
- PER 予
- 18.33倍
- 2021年以降
- 13.61-172.78倍
（2021-2026年） - PBR
- 3.96倍
- 2021年以降
- 2.95-15.42倍
（2021-2026年） - 配当 予
- 0%
- ROE 予
- 21.58%
- ROA 予
- 15.17%
- 資料
- Link
- CSV,JSON
ビジョナル（4194）のPBR（株価純資産倍率）の推移
- 2021年7月30日
- 8.82倍
- 2022年7月29日
- 9.67倍
- 2023年7月31日
- 7.83倍
- 2024年7月31日
- 5.99倍
- 2025年7月31日
- 7.08倍
- 2026年7月31日
- 4.1倍
2026/04/22～2026/09/16
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/16 | 8,639 | 8,659 | 8,340 | 8,407 | -2.24% | 160,000 | - | -6.75% | - | - |
| 09/15 | 8,539 | 8,622 | 8,370 | 8,600 | +2.52% | 312,800 | - | -4.96% | - | - |
| 09/14 | 8,100 | 8,458 | 8,026 | 8,389 | +4.5% | 457,500 | - | -7.54% | - | - |
| 09/11 | 8,048 | 8,366 | 7,915 | 8,028 | -8.71% | 1,145,400 | - | -11.75% | - | - |
| 09/10 | 8,615 | 8,838 | 8,580 | 8,794 | +1.68% | 268,200 | - | -3.69% | - | - |
| 09/09 | 8,826 | 8,846 | 8,606 | 8,649 | -3.04% | 244,500 | - | -5.24% | - | - |
| 09/08 | 8,878 | 8,975 | 8,772 | 8,920 | +0.47% | 143,900 | - | -2.32% | - | - |
| 09/07 | 8,903 | 8,993 | 8,816 | 8,878 | -2.9% | 203,900 | - | -2.69% | - | - |
| 09/04 | 8,977 | 9,143 | 8,977 | 9,143 | +2.2% | 190,700 | - | +0.29% | - | - |
| 09/03 | 8,950 | 9,053 | 8,923 | 8,946 | -0.04% | 156,800 | - | -1.81% | - | - |
| 09/02 | 9,228 | 9,239 | 8,907 | 8,950 | -3.79% | 246,500 | - | -1.92% | - | - |
| 09/01 | 9,592 | 9,628 | 9,302 | 9,303 | -2% | 202,200 | - | +1.93% | - | - |
| 08/31 | 9,531 | 9,622 | 9,481 | 9,493 | -0.85% | 144,900 | - | +4.12% | - | - |
| 08/28 | 9,500 | 9,606 | 9,465 | 9,574 | +3.23% | 173,000 | - | +5.52% | - | - |
| 08/27 | 9,196 | 9,430 | 9,171 | 9,274 | +0.43% | 174,500 | - | +2.76% | - | - |
| 08/26 | 9,265 | 9,351 | 9,162 | 9,234 | -1.53% | 145,500 | - | +2.71% | - | - |
| 08/25 | 9,385 | 9,391 | 9,238 | 9,377 | +0.99% | 137,400 | - | +4.62% | - | - |
| 08/24 | 9,270 | 9,406 | 9,204 | 9,285 | +0.26% | 163,700 | - | +4.01% | - | - |
| 08/21 | 9,285 | 9,361 | 9,154 | 9,261 | -0.67% | 149,300 | - | +4.16% | - | - |
| 08/20 | 9,155 | 9,337 | 9,081 | 9,323 | +3.16% | 173,000 | - | +5.34% | - | - |
| 08/19 | 9,224 | 9,229 | 8,987 | 9,037 | -0.48% | 199,700 | - | +2.5% | - | - |
| 08/18 | 8,979 | 9,203 | 8,941 | 9,081 | +0.19% | 168,000 | - | +3.35% | - | - |
| 08/17 | 9,197 | 9,276 | 8,984 | 9,064 | -3.03% | 223,500 | - | +3.53% | - | - |
| 08/14 | 9,050 | 9,405 | 9,002 | 9,347 | +3.28% | 186,400 | - | +7.17% | - | - |
| 08/13 | 8,979 | 9,121 | 8,823 | 9,050 | -1.93% | 348,600 | - | +4.2% | - | - |
| 08/12 | 9,200 | 9,434 | 9,181 | 9,228 | +0.41% | 330,600 | - | +6.58% | - | - |
| 08/10 | 9,100 | 9,190 | 8,930 | 9,190 | +2.11% | 237,900 | - | +6.66% | - | - |
| 08/07 | 8,878 | 9,179 | 8,834 | 9,000 | +1.37% | 201,300 | - | +5.07% | - | - |
| 08/06 | 8,600 | 8,914 | 8,589 | 8,878 | +2.1% | 211,200 | - | +4.15% | - | - |
| 08/05 | 8,752 | 8,792 | 8,678 | 8,695 | -0.9% | 142,800 | - | +2.74% | - | - |
| 08/04 | 8,898 | 8,898 | 8,650 | 8,774 | +0.89% | 248,100 | - | +4.12% | - | - |
| 08/03 | 8,713 | 8,766 | 8,481 | 8,697 | -0.18% | 225,700 | - | +3.68% | - | - |
| 07/31 | 8,550 | 8,789 | 8,500 | 8,713 | -3.19% | 175,800 | - | +4.57% | - | - |
| 07/30 | 9,218 | 9,292 | 8,965 | 9,000 | -3.18% | 205,300 | - | +8.88% | - | - |
| 07/29 | 9,150 | 9,437 | 8,976 | 9,296 | +3.29% | 331,600 | - | +13.45% | - | - |
| 07/28 | 9,172 | 9,180 | 8,849 | 9,000 | -0.66% | 149,200 | - | +11% | - | - |
| 07/27 | 8,530 | 9,073 | 8,530 | 9,060 | +8.02% | 300,600 | - | +12.87% | - | - |
| 07/24 | 8,301 | 8,436 | 8,252 | 8,387 | +0.13% | 193,300 | - | +5.62% | - | - |
| 07/23 | 8,191 | 8,380 | 8,191 | 8,376 | -0.32% | 110,900 | - | +6.03% | - | - |
| 07/22 | 8,420 | 8,481 | 8,237 | 8,403 | -1.63% | 164,700 | - | +6.98% | - | - |
| 07/21 | 8,500 | 8,658 | 8,500 | 8,542 | +0.71% | 208,500 | - | +9.4% | - | - |
| 07/17 | 8,472 | 8,624 | 8,391 | 8,482 | +1.13% | 238,400 | - | +9.33% | - | - |
| 07/16 | 8,325 | 8,414 | 8,280 | 8,387 | +1.73% | 127,700 | - | +8.72% | - | - |
| 07/15 | 8,436 | 8,438 | 8,143 | 8,244 | -2.95% | 158,400 | - | +7.05% | - | - |
| 07/14 | 8,445 | 8,671 | 8,433 | 8,495 | +2.41% | 264,800 | - | +10.45% | - | - |
| 07/13 | 8,299 | 8,391 | 8,191 | 8,295 | +0.31% | 138,500 | - | +8.13% | - | - |
| 07/10 | 8,190 | 8,287 | 8,162 | 8,269 | +0.46% | 125,300 | - | +8.04% | - | - |
| 07/09 | 8,350 | 8,384 | 8,180 | 8,231 | -2.36% | 178,300 | - | +7.71% | - | - |
| 07/08 | 8,500 | 8,600 | 8,256 | 8,430 | +0.52% | 268,900 | - | +10.54% | - | - |
| 07/07 | 8,330 | 8,447 | 8,330 | 8,386 | +2.52% | 274,500 | - | +10.1% | - | - |
| 07/06 | 8,109 | 8,180 | 7,983 | 8,180 | +3.01% | 198,400 | - | +7.48% | - | - |
| 07/03 | 8,099 | 8,124 | 7,889 | 7,941 | -0.1% | 219,800 | - | +4.28% | - | - |
| 07/02 | 7,700 | 8,010 | 7,640 | 7,949 | +8.15% | 301,600 | - | +4.44% | - | - |
| 07/01 | 7,601 | 7,673 | 7,333 | 7,350 | -5.67% | 295,400 | - | -3.23% | - | - |
| 06/30 | 7,699 | 7,847 | 7,623 | 7,792 | -0.15% | 277,700 | - | +2.46% | - | - |
| 06/29 | 7,436 | 7,819 | 7,360 | 7,804 | +6.93% | 344,100 | - | +2.82% | - | - |
| 06/26 | 7,200 | 7,314 | 7,105 | 7,298 | +3.4% | 296,500 | - | -3.81% | - | - |
| 06/25 | 7,156 | 7,249 | 6,992 | 7,058 | -1.9% | 287,500 | - | -7.24% | - | - |
| 06/24 | 7,234 | 7,361 | 7,138 | 7,195 | +0.78% | 249,000 | - | -5.82% | - | - |
| 06/23 | 7,069 | 7,139 | 6,990 | 7,139 | +2.19% | 249,700 | - | -6.83% | - | - |
| 06/22 | 6,929 | 7,059 | 6,832 | 6,986 | +1.04% | 462,300 | - | -9.2% | - | - |
| 06/19 | 7,186 | 7,212 | 6,833 | 6,914 | -6.07% | 536,100 | - | -10.39% | - | - |
| 06/18 | 7,300 | 7,421 | 7,248 | 7,361 | +1.56% | 417,000 | - | -4.86% | - | - |
| 06/17 | 7,182 | 7,326 | 7,063 | 7,248 | +0.35% | 485,100 | - | -6.32% | - | - |
| 06/16 | 7,234 | 7,234 | 7,030 | 7,223 | -0.84% | 398,300 | - | -6.76% | - | - |
| 06/15 | 7,392 | 7,500 | 7,252 | 7,284 | -1.45% | 481,900 | - | -6.01% | - | - |
| 06/12 | 7,422 | 7,489 | 7,209 | 7,391 | -8.25% | 1,092,300 | - | -4.71% | - | - |
| 06/11 | 8,000 | 8,094 | 7,910 | 8,056 | +0.56% | 328,100 | - | +3.8% | - | - |
| 06/10 | 8,048 | 8,144 | 7,965 | 8,011 | +0.49% | 344,800 | - | +3.54% | - | - |
| 06/09 | 7,978 | 8,135 | 7,842 | 7,972 | +1.03% | 256,400 | - | +3.36% | - | - |
| 06/08 | 7,969 | 8,006 | 7,843 | 7,891 | -0.73% | 206,900 | - | +2.61% | - | - |
| 06/05 | 7,958 | 8,133 | 7,929 | 7,949 | +1.36% | 275,500 | - | +3.6% | - | - |
| 06/04 | 7,926 | 8,051 | 7,831 | 7,842 | -4.32% | 351,800 | - | +2.56% | - | - |
| 06/03 | 8,002 | 8,395 | 7,922 | 8,196 | -0.58% | 324,400 | - | +7.4% | - | - |
| 06/02 | 8,439 | 8,497 | 8,120 | 8,244 | -0.3% | 445,000 | - | +8.43% | - | - |
| 06/01 | 8,100 | 8,479 | 8,081 | 8,269 | +5.34% | 467,100 | - | +9.12% | - | - |
| 05/29 | 7,709 | 8,052 | 7,670 | 7,850 | +3.85% | 355,000 | - | +4.04% | - | - |
| 05/28 | 7,600 | 7,670 | 7,530 | 7,559 | -0.54% | 300,100 | - | +0.41% | - | - |
| 05/27 | 7,451 | 7,622 | 7,384 | 7,600 | +2.44% | 261,200 | - | +0.97% | - | - |
| 05/26 | 7,500 | 7,626 | 7,409 | 7,419 | -3.9% | 314,700 | - | -1.41% | - | - |
| 05/25 | 7,846 | 7,852 | 7,643 | 7,720 | -1.63% | 211,700 | - | +2.58% | - | - |
| 05/22 | 7,825 | 7,897 | 7,728 | 7,848 | +0.29% | 184,400 | - | +4.56% | - | - |
| 05/21 | 7,758 | 7,872 | 7,701 | 7,825 | +1.01% | 199,600 | - | +4.67% | - | - |
| 05/20 | 7,988 | 8,065 | 7,721 | 7,747 | -2.55% | 328,700 | - | +3.94% | - | - |
| 05/19 | 7,673 | 7,974 | 7,582 | 7,950 | +5.68% | 351,400 | - | +6.81% | - | - |
| 05/18 | 7,640 | 7,663 | 7,451 | 7,523 | +1.05% | 194,800 | - | +1.28% | - | - |
| 05/15 | 7,330 | 7,449 | 7,300 | 7,445 | +1.2% | 216,400 | - | +0.23% | - | - |
| 05/14 | 7,434 | 7,493 | 7,307 | 7,357 | -1.93% | 166,900 | - | -0.94% | - | - |
| 05/13 | 7,394 | 7,534 | 7,382 | 7,502 | +2.64% | 212,200 | - | +1% | - | - |
| 05/12 | 7,419 | 7,489 | 7,277 | 7,309 | -1.43% | 192,100 | - | -1.48% | - | - |
| 05/11 | 7,510 | 7,531 | 7,414 | 7,415 | -1.42% | 211,700 | - | -0.08% | - | - |
| 05/08 | 7,600 | 7,678 | 7,453 | 7,522 | +0.97% | 266,400 | - | +1.55% | - | - |
| 05/07 | 7,420 | 7,470 | 7,259 | 7,450 | +0.28% | 331,400 | - | +0.87% | - | - |
| 05/01 | 7,294 | 7,445 | 7,199 | 7,429 | +0.55% | 280,800 | - | +0.69% | - | - |
| 04/30 | 7,310 | 7,504 | 7,295 | 7,388 | -0.97% | 252,100 | - | +0.24% | - | - |
| 04/28 | 7,420 | 7,511 | 7,293 | 7,460 | +2.32% | 531,700 | - | +1.29% | - | - |
| 04/27 | 7,380 | 7,381 | 7,260 | 7,291 | -2.19% | 284,700 | - | -0.87% | - | - |
| 04/24 | 7,430 | 7,516 | 7,381 | 7,454 | -0.51% | 254,100 | - | +1.5% | - | - |
| 04/23 | 7,699 | 7,711 | 7,438 | 7,492 | -1.85% | 345,100 | - | +2.31% | - | - |
| 04/22 | 7,547 | 7,719 | 7,500 | 7,633 | +2.61% | 338,900 | - | +4.62% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2021年 7月期 | 7,490 4/22 | 5,290 7/28 | 6,123,400 4/22 | 172.78 | 122.03 | 11.92 | 8.42 | 2665億7733万 | 1896億8882万 | 8.82倍 7/30 |
| 2022年 7月期 | 11,550 12/13 | 5,300 6/13 | 2,336,000 12/13 | 71.86 | 32.97 | 15.42 | 7.08 | 4141億5990万 | 1901億6294万 | 9.67倍 7/29 |
| 2023年 7月期 | 11,390 12/2 | 6,410 4/12 | 2,314,200 9/15 | 44.36 | 24.97 | 11.42 | 6.43 | 4382億3708万 | 2475億9842万 | 7.83倍 7/31 |
| 2024年 7月期 | 10,160 3/28 | 6,430 8/18 | 2,327,100 6/14 | 30.72 | 19.44 | 7.72 | 4.89 | 3984億2236万 | 2513億7442万 | 5.99倍 7/31 |
| 2025年 7月期 | 11,990 7/31 | 6,666 4/9 | 2,536,100 3/14 | 29.92 | 16.63 | 7.15 | 3.98 | 4807億4384万 | 2650億3616万 | 7.08倍 7/31 |
| 2026年 7月期 | 12,460 8/5 | 6,280 2/24 | 1,092,300 6/12 | 27 | 13.61 | 5.86 | 2.95 | 4995億8868万 | 2525億8034万 | 4.1倍 7/31 |
| 最新 | 8,407 2026/9/16 | 160,000 | - | - | 3403億7504万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
