| 2025 |
| 04/18 | 8,071 | 8,220 | 8,017 | 8,130 | -0.25% | 186,200 | 3232億4392万 | +6.81% |
| 04/17 | 7,850 | 8,160 | 7,816 | 8,150 | +2.63% | 244,700 | 3240億3911万 | +7.82% |
| 04/16 | 7,770 | 7,981 | 7,729 | 7,941 | +1.6% | 233,700 | 3157億2939万 | +5.78% |
| 04/15 | 7,750 | 7,854 | 7,710 | 7,816 | +2.29% | 194,500 | 3107億5947万 | +4.67% |
| 04/14 | 7,423 | 7,708 | 7,381 | 7,641 | +3.56% | 202,100 | 3038億157万 | +2.7% |
| 04/11 | 7,160 | 7,403 | 7,006 | 7,378 | +3.48% | 240,100 | 2933億4485万 | -0.47% |
| 04/10 | 7,150 | 7,185 | 6,971 | 7,130 | +5.63% | 283,700 | 2834億8452万 | -3.67% |
| 04/09 | 6,841 | 6,889 | 6,666 | 6,750 | -2.75% | 284,600 | 2683億7595万 | -8.76% |
| 04/08 | 6,975 | 7,050 | 6,875 | 6,941 | +0.96% | 409,900 | 2759億6999万 | -6.35% |
| 04/07 | 7,229 | 7,312 | 6,875 | 6,875 | -9.65% | 501,500 | 2733億4587万 | -7.38% |
| 04/04 | 7,385 | 7,648 | 7,315 | 7,609 | +3.03% | 359,500 | 3025億2927万 | +2.38% |
| 04/03 | 7,400 | 7,430 | 7,270 | 7,385 | -0.54% | 252,700 | 2936億2316万 | -0.49% |
| 04/02 | 7,435 | 7,489 | 7,346 | 7,425 | +0.92% | 208,400 | 2952億1354万 | +0.09% |
| 04/01 | 7,450 | 7,499 | 7,326 | 7,357 | -2.49% | 189,900 | 2925億990万 | -0.77% |
| 03/31 | 7,780 | 7,786 | 7,502 | 7,545 | -3.02% | 175,700 | 2999億8467万 | +1.81% |
| 03/28 | 7,905 | 7,973 | 7,744 | 7,780 | -1.67% | 132,800 | 3093億2813万 | +5.01% |
| 03/27 | 7,767 | 7,938 | 7,767 | 7,912 | +1.87% | 173,600 | 3145億7637万 | +6.92% |
| 03/26 | 7,803 | 7,845 | 7,746 | 7,767 | -0.33% | 124,800 | 3088億1125万 | +5.16% |
| 03/25 | 7,890 | 7,918 | 7,673 | 7,793 | +0.13% | 207,000 | 3098億4500万 | +5.71% |
| 03/24 | 7,793 | 7,884 | 7,783 | 7,783 | -0.22% | 137,600 | 3094億4741万 | +5.73% |
| 03/21 | 7,882 | 7,979 | 7,771 | 7,800 | -1.04% | 205,700 | 3100億3908万 | +5.94% |
| 03/19 | 8,076 | 8,119 | 7,861 | 7,882 | -0.56% | 565,600 | 3132億9846万 | +7.27% |
| 03/18 | 7,700 | 8,050 | 7,650 | 7,926 | +2.09% | 651,500 | 3150億4740万 | +8.13% |
| 03/17 | 7,808 | 7,905 | 7,620 | 7,764 | -0.56% | 805,500 | 3086億813万 | +6.25% |
| 03/14 | 7,285 | 7,809 | 7,285 | 7,808 | +14.67% | 2,536,100 | 3103億5706万 | +7.05% |
| 03/13 | 15:30 2025年7月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 03/13 | 15:30 2025年7月期第2四半期決算説明資料 |
| 03/13 | 15:30 2025年7月期第2四半期決算FAQ |
| 03/13 | 6,925 | 6,946 | 6,772 | 6,809 | -0.87% | 436,000 | 2706億4821万 | -6.41% |
| 03/12 | 6,900 | 7,053 | 6,808 | 6,869 | -0.82% | 349,500 | 2730億3313万 | -5.84% |
| 03/11 | 7,085 | 7,100 | 6,892 | 6,926 | -3.08% | 377,700 | 2752億9880万 | -5.36% |
| 03/10 | 7,060 | 7,184 | 6,969 | 7,146 | +2.67% | 327,600 | 2840億4349万 | -2.78% |
| 03/07 | 7,010 | 7,118 | 6,960 | 6,960 | -1.93% | 213,600 | 2766億5025万 | -5.65% |
| 03/06 | 7,122 | 7,150 | 7,043 | 7,097 | +0.74% | 123,300 | 2820億9581万 | -4.28% |
| 03/05 | 7,067 | 7,105 | 7,025 | 7,045 | -0.83% | 124,000 | 2800億2888万 | -5.32% |
| 03/04 | 7,200 | 7,200 | 7,001 | 7,104 | -1.46% | 162,700 | 2823億7405万 | -4.85% |
| 03/03 | 7,122 | 7,209 | 7,055 | 7,209 | +1.41% | 207,200 | 2865億4765万 | -3.78% |
| 02/28 | 7,250 | 7,276 | 7,045 | 7,109 | -3% | 216,100 | 2825億7279万 | -5.23% |
| 02/27 | 7,398 | 7,405 | 7,250 | 7,329 | +0.23% | 156,900 | 2913億1748万 | -2.48% |
| 02/26 | 7,311 | 7,353 | 7,225 | 7,312 | +0.03% | 187,600 | 2906億4176万 | -2.75% |
| 02/25 | 7,280 | 7,488 | 7,254 | 7,310 | +0.4% | 237,400 | 2905億6226万 | -2.87% |
| 02/21 | 7,527 | 7,564 | 7,270 | 7,281 | -2.88% | 283,600 | 2894億955万 | -3.35% |
| 02/20 | 7,501 | 7,712 | 7,474 | 7,497 | -0.82% | 219,300 | 2976億3314万 | -0.61% |
| 02/19 | 7,568 | 7,720 | 7,507 | 7,559 | -0.12% | 148,100 | 3000億9456万 | +0.15% |
| 02/18 | 7,407 | 7,626 | 7,377 | 7,568 | +2.16% | 107,600 | 3004億5187万 | +0.15% |
| 02/17 | 7,530 | 7,584 | 7,408 | 7,408 | -1.62% | 138,800 | 2940億9982万 | -2.2% |
| 02/14 | 7,715 | 7,776 | 7,504 | 7,530 | -3.92% | 359,100 | 2989億4325万 | -0.84% |
| 02/13 | 7,441 | 8,065 | 7,434 | 7,837 | +5.56% | 709,200 | 3111億3125万 | +3.12% |
| 02/12 | 7,470 | 7,560 | 7,370 | 7,424 | +0.04% | 291,100 | 2947億3502万 | -2.28% |
| 02/10 | 7,340 | 7,464 | 7,335 | 7,421 | +0.76% | 81,000 | 2946億1592万 | -2.47% |
| 02/07 | 7,400 | 7,416 | 7,341 | 7,365 | -0.67% | 71,000 | 2923億9270万 | -3.51% |
| 02/06 | 7,345 | 7,452 | 7,314 | 7,415 | +1.01% | 120,700 | 2943億7772万 | -3.2% |
| 02/05 | 7,351 | 7,389 | 7,250 | 7,341 | +0.31% | 90,100 | 2914億3990万 | -4.48% |
| 02/04 | 7,500 | 7,549 | 7,318 | 7,318 | -1.59% | 180,200 | 2905億2679万 | -5.06% |
| 02/03 | 7,548 | 7,615 | 7,430 | 7,436 | -3.92% | 154,300 | 2952億1143万 | -3.94% |
| 01/31 | 7,949 | 7,950 | 7,739 | 7,739 | -1.05% | 102,200 | 3072億4062万 | -0.48% |
| 01/30 | 7,726 | 7,824 | 7,690 | 7,821 | -0.7% | 149,600 | 3104億9604万 | +0.42% |
| 01/29 | 7,810 | 7,913 | 7,785 | 7,876 | +1.42% | 243,700 | 3126億7956万 | +0.88% |
| 01/28 | 7,616 | 7,786 | 7,561 | 7,766 | +1.11% | 179,200 | 3083億1252万 | -0.77% |
| 01/27 | 7,760 | 7,800 | 7,675 | 7,681 | -0.71% | 202,600 | 3049億3800万 | -2.15% |
| 01/24 | 7,709 | 7,818 | 7,602 | 7,736 | +3.73% | 342,200 | 3071億2152万 | -1.77% |
| 01/23 | 7,456 | 7,495 | 7,336 | 7,458 | +0.3% | 199,400 | 2960億8483万 | -5.61% |
| 01/22 | 7,480 | 7,480 | 7,277 | 7,436 | -0.07% | 227,600 | 2952億1143万 | -6.32% |
| 01/21 | 7,511 | 7,538 | 7,370 | 7,441 | -0.71% | 195,700 | 2953億2956万 | -6.78% |
| 01/20 | 7,480 | 7,515 | 7,439 | 7,494 | +0.2% | 165,900 | 2974億3311万 | -6.62% |
| 01/17 | 7,640 | 7,640 | 7,364 | 7,479 | -0.81% | 198,500 | 2968億3777万 | -7.29% |
| 01/16 | 7,700 | 7,756 | 7,514 | 7,540 | -0.87% | 213,700 | 2992億5883万 | -6.88% |
| 01/15 | 7,815 | 7,853 | 7,567 | 7,606 | -2.3% | 168,000 | 3018億7833万 | -6.31% |
| 01/14 | 7,971 | 8,070 | 7,713 | 7,785 | -3.03% | 265,600 | 3089億8275万 | -4.3% |
| 01/10 | 7,777 | 8,080 | 7,720 | 8,028 | +1.88% | 206,600 | 3186億2730万 | -1.44% |
| 01/09 | 7,691 | 7,880 | 7,570 | 7,880 | +2.63% | 264,000 | 3127億5326万 | -3.18% |
| 01/08 | 7,745 | 7,850 | 7,640 | 7,678 | -1.17% | 172,000 | 3047億3598万 | -5.66% |
| 01/07 | 7,793 | 7,838 | 7,745 | 7,769 | +0.66% | 159,200 | 3083億4772万 | -4.64% |
| 01/06 | 8,167 | 8,185 | 7,716 | 7,718 | -3.73% | 211,500 | 3063億2356万 | -5.29% |
| 2024 |
| 12/30 | 8,020 | 8,120 | 7,963 | 8,017 | -0.19% | 118,800 | 3181億9072万 | -1.68% |
| 12/27 | 8,000 | 8,065 | 7,987 | 8,032 | -0.14% | 133,100 | 3187億8606万 | -1.41% |
| 12/26 | 7,998 | 8,129 | 7,965 | 8,043 | +1.48% | 186,700 | 3192億2264万 | -1.25% |
| 12/25 | 8,135 | 8,135 | 7,824 | 7,926 | -2.56% | 148,100 | 3145億7897万 | -2.64% |
| 12/24 | 8,200 | 8,250 | 8,069 | 8,134 | -2.24% | 240,400 | 3228億3439万 | -0.06% |
| 12/23 | 8,200 | 8,398 | 8,123 | 8,320 | +3.61% | 274,300 | 3301億3676万 | +2.49% |
| 12/20 | 8,163 | 8,249 | 7,855 | 8,030 | -3.4% | 581,300 | 3186億2959万 | -0.72% |
| 12/19 | 8,229 | 8,382 | 8,195 | 8,313 | -0.24% | 149,000 | 3298億5900万 | +2.76% |
| 12/18 | 8,349 | 8,411 | 8,263 | 8,333 | -0.62% | 155,800 | 3306億5260万 | +3.09% |
| 12/17 | 8,304 | 8,455 | 8,086 | 8,385 | +0.98% | 163,200 | 3327億1596万 | +3.8% |
| 12/16 | 8,390 | 8,648 | 8,253 | 8,304 | -1% | 148,300 | 3295億188万 | +2.89% |
| 12/13 | 8,500 | 8,726 | 8,276 | 8,388 | +0.12% | 356,700 | 3328億3500万 | +3.95% |
| 12/12 | 15:30 2025年7月期第1四半期決算FAQ |
| 12/12 | 15:30 2025年7月期第1四半期決算説明資料 |
| 12/12 | 15:30 2025年7月期第1四半期決算短信〔日本基準〕(連結) |
| 12/12 | 8,566 | 8,634 | 8,369 | 8,378 | -1.84% | 329,900 | 3324億3820万 | +3.91% |
| 12/11 | 8,501 | 8,587 | 8,455 | 8,535 | +0.4% | 196,300 | 3386億6794万 | +5.96% |
| 12/10 | 8,559 | 8,575 | 8,455 | 8,501 | -0.6% | 166,400 | 3373億1882万 | +5.72% |
| 12/09 | 8,320 | 8,684 | 8,313 | 8,552 | +3.79% | 334,200 | 3393億4250万 | +6.61% |
| 12/06 | 8,079 | 8,299 | 8,030 | 8,240 | +2.44% | 214,100 | 3269億6237万 | +2.96% |
| 12/05 | 8,047 | 8,094 | 8,020 | 8,044 | -0.04% | 82,200 | 3191億8511万 | +0.51% |
| 12/04 | 8,049 | 8,129 | 8,000 | 8,047 | +0.35% | 141,800 | 3193億415万 | +0.49% |
| 12/03 | 7,950 | 8,065 | 7,885 | 8,019 | +1.71% | 152,300 | 3181億9311万 | +0.09% |
| 12/02 | 7,872 | 7,929 | 7,795 | 7,884 | -0.01% | 106,600 | 3128億3633万 | -1.51% |
| 11/29 | 7,915 | 7,951 | 7,865 | 7,885 | +0.09% | 140,600 | 3128億7601万 | -1.35% |
| 11/28 | 7,898 | 7,980 | 7,865 | 7,878 | +0.75% | 141,000 | 3125億9825万 | -1.34% |
| 11/27 | 7,947 | 7,947 | 7,720 | 7,819 | -0.29% | 82,400 | 3102億5713万 | -1.99% |
| 11/26 | 7,751 | 7,867 | 7,720 | 7,842 | 0% | 171,600 | 3111億6977万 | -1.67% |
| 11/25 | 7,983 | 8,034 | 7,840 | 7,842 | -1.77% | 179,900 | 3111億6977万 | -1.78% |
| 11/22 | 8,060 | 8,119 | 7,962 | 7,983 | +0.5% | 142,500 | 3167億6464万 | -0.09% |
| 11/21 | 7,782 | 7,980 | 7,782 | 7,943 | +0.88% | 187,000 | 3151億6314万 | -0.65% |
| 11/20 | 7,601 | 7,887 | 7,601 | 7,874 | +3.31% | 172,800 | 3124億2535万 | -1.56% |
