4194 ビジョナル

4194
2025/05/02
時価
3462億円
PER 予
25.71倍
2021年以降
19.44-172.78倍
(2021-2024年)
PBR
5.9倍
2021年以降
4.88-15.42倍
(2021-2024年)
配当 予
0%
ROE 予
22.94%
ROA 予
16.46%
資料
Link
CSV,JSON

時価総額

2021年7月30日
1986億5332万
2022年7月29日
2776億2881万
2023年7月31日
3053億3965万
2024年7月31日
3123億7788万

2024/12/03~2025/05/02

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
05/028,5848,7458,5728,707+0.74%139,7003462億7129万+11.02%25.715.9
05/018,5558,6708,5168,643-0.06%124,9003437億2605万+10.65%25.525.85
04/308,6208,7008,5768,648+1.1%216,8003439億2490万+11.21%25.535.86
04/288,4708,6648,4588,554+1.58%232,5003401億8659万+10.49%25.255.79
04/258,4238,4888,3678,421+1.04%149,5003348億9727万+9.21%24.865.7
04/248,4328,4488,2978,334-1.16%147,7003314億3734万+8.42%24.615.64
04/238,4308,4678,3338,432+1.71%214,2003353億3473万+9.96%24.895.71
04/228,2908,3508,2138,290+1.1%195,6003296億8749万+8.39%24.485.61
04/218,1268,3198,1268,200+0.86%170,2003260億2708万+7.51%24.215.55
04/188,0718,2208,0178,130-0.25%186,2003232億4392万+6.81%245.51
04/177,8508,1607,8168,150+2.63%244,7003240億3911万+7.82%24.065.52
04/167,7707,9817,7297,941+1.6%233,7003157億2939万+5.78%23.455.38
04/157,7507,8547,7107,816+2.29%194,5003107億5947万+4.67%23.085.29
04/147,4237,7087,3817,641+3.56%202,1003038億157万+2.7%22.565.17
04/117,1607,4037,0067,378+3.48%240,1002933億4485万-0.47%21.785
04/107,1507,1856,9717,130+5.63%283,7002834億8452万-3.67%21.054.83
04/096,8416,8896,6666,750-2.75%284,6002683億7595万-8.76%19.934.57
04/086,9757,0506,8756,941+0.96%409,9002759億6999万-6.35%20.494.7
04/077,2297,3126,8756,875-9.65%501,5002733億4587万-7.38%20.34.66
04/047,3857,6487,3157,609+3.03%359,5003025億2927万+2.38%22.465.15
04/037,4007,4307,2707,385-0.54%252,7002936億2316万-0.49%21.85
04/027,4357,4897,3467,425+0.92%208,4002952億1354万+0.09%21.925.03
04/017,4507,4997,3267,357-2.49%189,9002925億990万-0.77%21.724.98
03/317,7807,7867,5027,545-3.02%175,7002999億8467万+1.81%22.285.11
03/287,9057,9737,7447,780-1.67%132,8003093億2813万+5.01%22.975.27
03/277,7677,9387,7677,912+1.87%173,6003145億7637万+6.92%23.365.36
03/267,8037,8457,7467,767-0.33%124,8003088億1125万+5.16%22.935.26
03/257,8907,9187,6737,793+0.13%207,0003098億4500万+5.71%23.015.28
03/247,7937,8847,7837,783-0.22%137,6003094億4741万+5.73%22.985.27
03/217,8827,9797,7717,800-1.04%205,7003100億3908万+5.94%23.035.28
03/198,0768,1197,8617,882-0.56%565,6003132億9846万+7.27%23.275.34
03/187,7008,0507,6507,926+2.09%651,5003150億4740万+8.13%23.45.37
03/177,8087,9057,6207,764-0.56%805,5003086億813万+6.25%22.925.26
03/147,2857,8097,2857,808+14.67%2,536,1003103億5706万+7.05%23.055.29
03/136,9256,9466,7726,809-0.87%436,0002706億4821万-6.41%20.14.61
03/126,9007,0536,8086,869-0.82%349,5002730億3313万-5.84%20.284.65
03/117,0857,1006,8926,926-3.08%377,7002752億9880万-5.36%20.454.69
03/107,0607,1846,9697,146+2.67%327,6002840億4349万-2.78%21.14.84
03/077,0107,1186,9606,960-1.93%213,6002766億5025万-5.65%20.554.71
03/067,1227,1507,0437,097+0.74%123,3002820億9581万-4.28%20.954.81
03/057,0677,1057,0257,045-0.83%124,0002800億2888万-5.32%20.84.77
03/047,2007,2007,0017,104-1.46%162,7002823億7405万-4.85%20.974.81
03/037,1227,2097,0557,209+1.41%207,2002865億4765万-3.78%21.284.88
02/287,2507,2767,0457,109-3%216,1002825億7279万-5.23%20.994.81
02/277,3987,4057,2507,329+0.23%156,9002913億1748万-2.48%21.644.96
02/267,3117,3537,2257,312+0.03%187,6002906億4176万-2.75%21.594.95
02/257,2807,4887,2547,310+0.4%237,4002905億6226万-2.87%21.584.95
02/217,5277,5647,2707,281-2.88%283,6002894億955万-3.35%21.54.93
02/207,5017,7127,4747,497-0.82%219,3002976億3314万-0.61%22.135.08
02/197,5687,7207,5077,559-0.12%148,1003000億9456万+0.15%22.325.12
02/187,4077,6267,3777,568+2.16%107,6003004億5187万+0.15%22.345.12
02/177,5307,5847,4087,408-1.62%138,8002940億9982万-2.2%21.875.02
02/147,7157,7767,5047,530-3.92%359,1002989億4325万-0.84%22.235.1
02/137,4418,0657,4347,837+5.56%709,2003111億3125万+3.12%23.145.31
02/127,4707,5607,3707,424+0.04%291,1002947億3502万-2.28%21.925.03
02/107,3407,4647,3357,421+0.76%81,0002946億1592万-2.47%21.915.03
02/077,4007,4167,3417,365-0.67%71,0002923億9270万-3.51%21.744.99
02/067,3457,4527,3147,415+1.01%120,7002943億7772万-3.2%21.895.02
02/057,3517,3897,2507,341+0.31%90,1002914億3990万-4.48%21.674.97
02/047,5007,5497,3187,318-1.59%180,2002905億2679万-5.06%21.614.96
02/037,5487,6157,4307,436-3.92%154,3002952億1143万-3.94%21.955.04
01/317,9497,9507,7397,739-1.05%102,2003072億4062万-0.48%22.855.23
01/307,7267,8247,6907,821-0.7%149,6003104億9604万+0.42%23.095.29
01/297,8107,9137,7857,876+1.42%243,7003126億7956万+0.88%23.255.32
01/287,6167,7867,5617,766+1.11%179,2003083億1252万-0.77%22.935.25
01/277,7607,8007,6757,681-0.71%202,6003049億3800万-2.15%22.685.19
01/247,7097,8187,6027,736+3.73%342,2003071億2152万-1.77%22.845.23
01/237,4567,4957,3367,458+0.3%199,4002960億8483万-5.61%22.025.04
01/227,4807,4807,2777,436-0.07%227,6002952億1143万-6.32%21.955.03
01/217,5117,5387,3707,441-0.71%195,7002953億2956万-6.78%21.975.03
01/207,4807,5157,4397,494+0.2%165,9002974億3311万-6.62%22.135.06
01/177,6407,6407,3647,479-0.81%198,5002968億3777万-7.29%22.085.05
01/167,7007,7567,5147,540-0.87%213,7002992億5883万-6.88%22.265.1
01/157,8157,8537,5677,606-2.3%168,0003018億7833万-6.31%22.465.14
01/147,9718,0707,7137,785-3.03%265,6003089億8275万-4.3%22.985.26
01/107,7778,0807,7208,028+1.88%206,6003186億2730万-1.44%23.75.43
01/097,6917,8807,5707,880+2.63%264,0003127億5326万-3.18%23.275.33
01/087,7457,8507,6407,678-1.17%172,0003047億3598万-5.66%22.675.19
01/077,7937,8387,7457,769+0.66%159,2003083億4772万-4.64%22.945.25
01/068,1678,1857,7167,718-3.73%211,5003063億2356万-5.29%22.795.22
2024
12/308,0208,1207,9638,017-0.19%118,8003181億9072万-1.68%23.675.42
12/278,0008,0657,9878,032-0.14%133,1003187億8606万-1.41%23.715.43
12/267,9988,1297,9658,043+1.48%186,7003192億2264万-1.25%23.755.44
12/258,1358,1357,8247,926-2.56%148,1003145億7897万-2.64%23.45.36
12/248,2008,2508,0698,134-2.24%240,4003228億3439万-0.06%24.015.5
12/238,2008,3988,1238,320+3.61%274,3003301億3676万+2.49%24.565.62
12/208,1638,2497,8558,030-3.4%581,3003186億2959万-0.72%23.715.43
12/198,2298,3828,1958,313-0.24%149,0003298億5900万+2.76%24.545.62
12/188,3498,4118,2638,333-0.62%155,8003306億5260万+3.09%24.65.63
12/178,3048,4558,0868,385+0.98%163,2003327億1596万+3.8%24.765.67
12/168,3908,6488,2538,304-1%148,3003295億188万+2.89%24.525.61
12/138,5008,7268,2768,388+0.12%356,7003328億3500万+3.95%24.765.67
12/128,5668,6348,3698,378-1.84%329,9003324億3820万+3.91%24.745.66
12/118,5018,5878,4558,535+0.4%196,3003386億6794万+5.96%25.25.77
12/108,5598,5758,4558,501-0.6%166,4003373億1882万+5.72%25.15.74
12/098,3208,6848,3138,552+3.79%334,2003393億4250万+6.61%25.255.78
12/068,0798,2998,0308,240+2.44%214,1003269億6237万+2.96%24.335.57
12/058,0478,0948,0208,044-0.04%82,2003191億8511万+0.51%23.755.43
12/048,0498,1298,0008,047+0.35%141,8003193億415万+0.49%23.765.44
12/037,9508,0657,8858,019+1.71%152,3003181億9311万+0.09%23.685.42

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2021年
7月期
7,490
4/22
5,290
7/28
6,123,400
4/22
2665億7733万1896億8882万1986億5332万
7/30
2022年
7月期
11,550
12/13
5,300
6/13
2,336,000
12/13
4141億5990万1901億6294万2776億2881万
7/29
2023年
7月期
11,390
12/2
6,410
4/12
2,314,200
9/15
4382億3708万2475億9842万3053億3965万
7/31
2024年
7月期
10,160
3/28
6,430
8/18
2,327,100
6/14
3984億2236万2513億7442万3123億7788万
7/31
最新8,707
2025/5/2
139,7003462億7129万