時価総額
- 2021年7月30日
- 1986億5332万
- 2022年7月29日
- 2776億2881万
- 2023年7月31日
- 3053億3965万
- 2024年7月31日
- 3123億7788万
2021/04/30～2025/05/02
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/02 | 8,555 | 8,745 | 8,516 | 8,707 | +0.68% | 389,500 | 3462億7129万 | +8.84% | 25.71 | 5.9 |
| 04/30 | 7,450 | 8,700 | 6,666 | 8,648 | +14.62% | 5,307,900 | 3439億2490万 | +8.99% | 25.53 | 5.86 |
| 03/31 | 7,122 | 8,119 | 6,772 | 7,545 | +6.13% | 8,244,700 | 2999億8467万 | -4.32% | 22.28 | 5.11 |
| 02/28 | 7,548 | 8,065 | 7,045 | 7,109 | -8.14% | 3,906,400 | 2825億7279万 | -10.57% | 20.99 | 4.81 |
| 01/31 | 8,167 | 8,185 | 7,277 | 7,739 | -3.47% | 4,078,700 | 3072億4062万 | -3.71% | 22.85 | 5.23 |
| 2024 | ||||||||||
| 12/30 | 7,872 | 8,726 | 7,795 | 8,017 | +1.67% | 4,486,100 | 3181億9072万 | -0.74% | 23.67 | 5.42 |
| 11/29 | 8,100 | 8,393 | 7,480 | 7,885 | -4.23% | 3,022,100 | 3128億7601万 | -3.45% | 23.28 | 5.33 |
| 10/31 | 7,960 | 8,360 | 7,560 | 8,233 | +3.82% | 4,052,000 | 3266億6979万 | -0.29% | 24.31 | 5.93 |
| 09/30 | 9,050 | 9,380 | 7,800 | 7,930 | -11.1% | 7,959,200 | 3146億609万 | -4.3% | 23.41 | 5.71 |
| 08/30 | 7,850 | 9,030 | 6,740 | 8,920 | +13.2% | 5,369,500 | 3536億753万 | +7.85% | 26.34 | 6.42 |
| 07/31 | 7,250 | 8,160 | 6,980 | 7,880 | +9.75% | 5,638,200 | 3123億567万 | -3.95% | 24.04 | 5.99 |
| 06/28 | 7,770 | 8,070 | 6,550 | 7,180 | -4.27% | 8,828,600 | 2843億4092万 | -11.71% | 21.89 | 5.45 |
| 05/31 | 7,300 | 8,130 | 7,220 | 7,500 | +2.88% | 4,841,600 | 2941億9725万 | -7.25% | 22.65 | 5.64 |
| 04/30 | 9,200 | 9,410 | 7,210 | 7,290 | -20.33% | 7,665,400 | 2859億5681万 | -9.7% | 22.01 | 5.7 |
| 03/29 | 8,630 | 10,160 | 8,230 | 9,150 | +6.77% | 8,969,800 | 3588億1542万 | +13.19% | 27.62 | 7.15 |
| 02/29 | 9,170 | 9,580 | 8,570 | 8,570 | -8.05% | 4,432,900 | 3360億7083万 | +6.45% | 25.87 | 6.7 |
| 01/31 | 8,800 | 10,100 | 8,510 | 9,320 | +3.79% | 8,224,100 | 3650億2712万 | +15.93% | 28.1 | 7.9 |
| 2023 | ||||||||||
| 12/29 | 7,970 | 9,140 | 7,610 | 8,980 | +12.67% | 7,813,000 | 3515億9124万 | +11.5% | 27.07 | 7.61 |
| 11/30 | 7,350 | 8,430 | 7,150 | 7,970 | +8.73% | 5,082,700 | 3118億8682万 | -0.65% | 24.01 | 6.75 |
| 10/31 | 7,470 | 7,630 | 6,530 | 7,330 | -2.79% | 5,084,300 | 2867億8991万 | -9.02% | 22.08 | 6.2 |
| 09/29 | 7,670 | 8,020 | 7,130 | 7,540 | -1.57% | 7,045,400 | 2948億7205万 | -6.35% | 22.7 | 6.38 |
| 08/31 | 7,810 | 7,870 | 6,430 | 7,660 | -1.92% | 6,721,800 | 2994億7689万 | -4.37% | 23.05 | 6.48 |
| 07/31 | 7,960 | 8,180 | 7,430 | 7,810 | -1.64% | 5,582,900 | 3053億2414万 | -1.46% | 30.75 | 7.83 |
| 06/30 | 7,280 | 9,270 | 7,090 | 7,940 | +11.2% | 13,733,600 | 3101億5942万 | +1.06% | 31.24 | 7.96 |
| 05/31 | 7,190 | 7,390 | 6,570 | 7,140 | +0.56% | 4,413,500 | 2760億2097万 | -8.58% | 27.8 | 7.08 |
| 04/28 | 7,480 | 7,790 | 6,410 | 7,100 | -4.05% | 7,674,600 | 2744億7109万 | -8.67% | 27.65 | 7.04 |
| 03/31 | 9,160 | 9,450 | 7,250 | 7,400 | -18.95% | 7,060,800 | 2858億3906万 | - | 28.79 | 7.33 |
| 02/28 | 9,400 | 9,800 | 8,680 | 9,130 | -2.04% | 2,189,700 | 3526億6359万 | - | 35.52 | 9.05 |
| 01/31 | 8,700 | 9,950 | 8,460 | 9,320 | +6.88% | 3,176,400 | 3590億8562万 | - | 36.17 | 9.21 |
| 2022 | ||||||||||
| 12/30 | 10,660 | 11,390 | 8,310 | 8,720 | -15.09% | 8,101,100 | 3356億6855万 | - | 33.81 | 8.61 |
| 11/30 | 10,130 | 11,040 | 9,560 | 10,270 | +1.28% | 4,541,000 | 3951億4441万 | - | 39.8 | 10.13 |
| 10/31 | 8,870 | 11,090 | 8,580 | 10,140 | +13.04% | 7,249,900 | 3900億4625万 | - | 39.29 | 10 |
| 09/30 | 7,390 | 9,870 | 7,010 | 8,970 | +18.97% | 8,058,600 | 3443億6278万 | - | 34.69 | 8.83 |
| 08/31 | 7,230 | 8,240 | 7,180 | 7,540 | +4.14% | 3,473,600 | 2891億3411万 | - | 29.12 | 7.42 |
| 07/29 | 6,040 | 7,540 | 5,640 | 7,240 | +18.88% | 5,471,300 | 2771億9570万 | - | 47.37 | 9.65 |
| 06/30 | 5,960 | 6,790 | 5,300 | 6,090 | +1% | 9,356,900 | 2307億3000万 | - | 39.43 | 8.03 |
| 05/31 | 7,140 | 7,140 | 5,690 | 6,030 | -15.9% | 3,060,800 | 2163億5519万 | - | 36.97 | 7.53 |
| 04/28 | 7,480 | 8,980 | 7,060 | 7,170 | -5.16% | 3,638,500 | 2572億5816万 | - | 43.96 | 8.96 |
| 03/31 | 8,470 | 8,990 | 6,640 | 7,560 | -9.24% | 7,092,500 | 2712億5128万 | - | 46.35 | 9.45 |
| 02/28 | 8,800 | 9,270 | 7,150 | 8,330 | +0.73% | 3,932,300 | 2988億7873万 | - | 51.07 | 10.41 |
| 01/31 | 9,820 | 9,950 | 6,880 | 8,270 | -14.83% | 7,168,900 | 2967億2594万 | - | 50.7 | 10.33 |
| 2021 | ||||||||||
| 12/30 | 8,010 | 11,550 | 7,560 | 9,710 | +19% | 7,481,300 | 3481億8118万 | - | 59.5 | 12.12 |
| 11/30 | 8,850 | 9,740 | 7,790 | 8,160 | -7.9% | 3,321,800 | 2926億128万 | - | 50 | 10.19 |
| 10/29 | 7,290 | 8,890 | 7,070 | 8,860 | +23.57% | 3,740,000 | 3177億188万 | - | 54.29 | 11.06 |
| 09/30 | 6,550 | 7,960 | 5,800 | 7,170 | +9.8% | 5,327,600 | 2571億186万 | - | 43.93 | 8.95 |
| 08/31 | 5,540 | 6,580 | 5,370 | 6,530 | +17.87% | 1,242,800 | 2341億5274万 | - | 40.01 | 8.15 |
| 07/30 | 6,150 | 6,660 | 5,290 | 5,540 | -9.18% | 1,233,400 | 1986億5332万 | - | 139.9 | 8.82 |
| 06/30 | 6,830 | 7,200 | 5,980 | 6,100 | -9.63% | 1,992,900 | 2187億3380万 | - | 154.04 | 9.71 |
| 05/31 | 6,300 | 6,830 | 5,880 | 6,750 | +8% | 2,997,300 | 2420億4150万 | - | 170.45 | 10.74 |
| 04/30 | 7,150 | 7,490 | 6,030 | 6,250 | 0% | 18,004,200 | 2224億4437万 | - | 156.65 | 9.87 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2021年 7月期 | 7,490 4/22 | 5,290 7/28 | 6,123,400 4/22 | 2665億7733万 | 1896億8882万 | 1986億5332万 7/30 |
| 2022年 7月期 | 11,550 12/13 | 5,300 6/13 | 2,336,000 12/13 | 4141億5990万 | 1901億6294万 | 2776億2881万 7/29 |
| 2023年 7月期 | 11,390 12/2 | 6,410 4/12 | 2,314,200 9/15 | 4382億3708万 | 2475億9842万 | 3053億3965万 7/31 |
| 2024年 7月期 | 10,160 3/28 | 6,430 8/18 | 2,327,100 6/14 | 3984億2236万 | 2513億7442万 | 3123億7788万 7/31 |
| 最新 | 8,707 2025/5/2 | 139,700 | 3462億7129万 | |||