4203 住友ベークライト

4203
2025/02/14
時価
3429億円
PER 予
19.47倍
2010年以降
7.68-58.31倍
(2010-2024年)
PBR
1.08倍
2010年以降
0.48-1.51倍
(2010-2024年)
配当 予
2.46%
ROE 予
5.54%
ROA 予
3.89%
資料
Link
CSV,JSON

イベントチャート

2024/09/17~2025/02/14

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2025
02/143,7163,7283,6583,658-0.92%184,5003429億6660万-1.69%
02/133,6493,7113,6493,692+1.76%216,8003461億5437万-1.02%
02/123,6223,6443,5853,628+1.62%282,2003401億5386万-2.92%
02/103,5283,5753,5133,570+0.22%167,2003347億1590万-4.65%
02/073,5713,5733,5263,562-0.72%219,3003339億6583万-5.19%
02/06(5%ルール)住友化学(9.87%)
02/06(5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(0.17%)野村アセットマネジメント(6.73%)野村證券(0.11%)
02/063,5223,6033,5203,588+1.9%234,0003364億354万-4.8%
02/053,5743,6063,5103,521-0.11%459,3003301億2176万-6.8%
02/04(IR情報)10:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果および取得終了に関するお知らせ
02/043,5613,7423,5063,525-2.92%1,002,6003304億9679万-6.97%
02/03(IR情報)16:30 2025年3月期第3四半期決算説明資料
02/03(IR情報)16:30 自己株式の取得および自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
02/03(IR情報)15:30 2025年3月期第3四半期決算短信〔IFRS〕(連結)
02/033,5943,7213,5803,631-3.46%649,7003404億3513万-4.4%
01/313,7303,7783,7153,761+0.64%230,3003526億2367万-1.16%
01/303,7133,7533,6973,737-0.11%228,6003503億7348万-1.74%
01/293,7063,7413,6853,741+1.99%250,0003507億4851万-1.63%
01/283,7283,7583,6543,668-3.42%281,0003439億418万-3.58%
01/273,8193,8203,7663,798+0.69%263,1003560億9271万-0.21%
01/243,8303,8403,7663,772-1.51%268,4003536億5501万-0.87%
01/233,8783,8913,8253,830-2.2%191,5003590億9297万+0.66%
01/223,8113,9233,8083,916+3.24%254,5003671億5615万+2.97%
01/213,7863,8083,7713,793+0.05%127,4003556億2392万-0.13%
01/203,7803,8133,7703,791+1.04%180,2003554億3641万-0.11%
01/173,7933,8123,7123,752-0.92%215,7003517億7985万-1%
01/163,8003,8343,7873,787+0.21%203,6003550億6137万+0.05%
01/153,7863,8273,7423,779+0.11%260,8003543億1131万0%
01/143,8653,8653,7613,775-2.71%375,8003539億3628万+0.08%
01/103,8513,9033,8513,880+0.13%198,8003637億8086万+2.97%
01/093,8553,8953,8443,875+0.13%229,1003633億1207万+3.06%
01/083,8653,8753,8283,870-0.15%186,2003628億4328万+3.2%
01/073,8233,8993,8203,876+1.71%208,4003634億583万+3.61%
01/063,8943,9053,8043,811-1.63%261,1003573億1157万+2.09%
2024
12/303,8693,9003,8603,874+0.21%192,6003632億1832万+3.94%
12/273,8443,8743,8253,866+0.97%157,6003624億6825万+3.92%
12/263,7813,8423,7693,829+1.27%197,1003589億9921万+3.01%
12/253,7943,7943,7453,781+0.61%149,8003544億9883万+1.78%
12/243,7973,8133,7523,758-1.24%103,2003523億4239万+1.1%
12/233,7463,8153,7273,805+2.34%139,0003567億4902万+2.28%
12/203,7503,7553,7063,718-0.38%198,0003485億9208万-0.08%
12/193,6923,7563,6923,732-0.59%177,0003499億469万0%
12/183,7363,7653,7253,754+0.64%155,2003519億6736万+0.29%
12/173,7833,8003,7303,730-1.01%290,3003497億1717万-0.69%
12/163,7593,8053,7433,768-0.13%170,5003532億7997万-0.11%
12/133,7263,7963,7263,773-0.34%267,3003537億4876万-0.4%
12/123,8293,8563,7743,786+0.16%346,6003549億6762万-0.45%
12/113,7303,8003,6923,780+1.34%324,9003544億507万-1.02%
12/103,6953,7533,6673,730+2.08%255,0003497億1717万-2.59%
12/093,6773,6883,6343,654+0.86%246,2003425億9157万-4.87%
12/063,6423,6763,6053,623-0.41%152,9003396億8507万-5.94%
12/053,6293,6513,5983,638+0.92%198,1003410億9144万-5.97%
12/043,6793,6823,5853,605-2.01%275,6003379億9743万-7.21%
12/033,6783,7243,6643,679+0.16%286,2003449億3552万-5.69%
12/023,6393,6733,6273,673+0.93%163,4003443億7297万-6.18%
11/293,6503,6943,6393,639-0.44%324,2003411億8520万-7.33%
11/283,6063,6903,6043,655-0.27%355,1003426億8532万-7.28%
11/273,7343,7383,6443,665+0.03%338,4003436億2290万-7.36%
11/263,7003,7143,6263,664-0.79%245,3003435億2915万-7.66%
11/253,7503,7593,6933,693-2.66%905,0003462億4813万-7.21%
11/223,7623,8283,7623,794+0.37%430,7003557億1768万-4.98%
11/213,8203,8353,7723,780-1.05%239,7003544億507万-5.55%
11/203,8463,8623,7873,820-0.75%303,5003581億5539万-4.79%
11/193,8213,8643,8133,849+0.76%410,5003608億7437万-4.33%
11/183,9433,9563,8133,820-4.57%398,5003581億5539万-5.28%
11/154,0434,0683,9834,003-0.12%268,8003753億1309万-1.04%
11/144,0544,1034,0084,008-1.33%258,2003757億8188万-1.06%
11/134,1414,1414,0504,062-2%269,6003808億4481万+0.12%
11/124,2004,2084,1364,145-0.26%181,4003886億2672万+2.04%
11/114,1634,1684,1174,156+0.27%167,9003896億5806万+2.41%
11/08(5%ルール)アセットマネジメントOneインターナショナル(Asse…(0.25%)アセットマネジメントOne(6.83%)
11/084,1944,1994,0974,145-1.4%286,3003886億2672万+2.22%
11/07(5%ルール)三井住友トラスト・アセットマネジメント(2.46%)三井住友信託銀行(1.4%)日興アセットマネジメント(1.28%)
11/074,0574,2424,0324,204+4.68%647,1003941億5844万+3.88%
11/064,1554,2904,0024,016-0.59%721,9003765億3195万-0.64%
11/05(IR情報)11:30 2025年3月期第2四半期決算説明資料
11/05(IR情報)11:30 2025年3月期第2四半期(中間期)決算短信〔IFRS〕(連結)
11/053,9714,1583,9004,040+2.93%997,3003787億8214万-0.05%
11/013,9203,9703,9053,925-3.25%243,7003679億9997万-3.06%
10/31(IR情報)15:00 剰余金の配当(中間配当)に関するお知らせ
10/314,0424,0864,0244,057+0.55%284,2003803億7602万-0.02%
10/304,0494,0864,0324,035+0.72%935,5003783億1335万-0.49%
10/294,0094,0213,9904,006-0.12%207,4003755億9437万-1.11%
10/283,9774,0243,9594,011+0.93%148,8003760億6316万-0.91%
10/254,0304,0303,9363,974-1%285,1003725億9411万-1.68%
10/243,9984,0263,9794,014-0.02%291,6003763億4443万-0.37%
10/234,0434,0753,9994,015+1.06%338,3003764億3819万+0.02%
10/223,9994,0003,9383,973+0.33%299,5003725億35万-0.65%
10/214,0124,0383,9603,960-1.25%318,6003712億8150万-0.65%
10/184,0484,0483,9924,010-0.17%171,6003759億6940万+0.98%
10/174,0774,0774,0044,017-0.72%221,2003766億2570万+1.49%
10/164,0584,0804,0184,046-0.76%256,4003793億4468万+2.61%
10/154,1504,1504,0654,077-0.42%295,9003822億5118万+3.79%
10/114,1014,1294,0854,094-0.92%225,3003838億4507万+4.65%
10/104,1984,1984,1184,132-0.79%162,0003874億787万+6%
10/094,2354,2354,1284,165+0.75%159,8003905億188万+7.07%
10/084,1244,1974,1014,134-1.27%202,7003875億9539万+6.6%
10/074,1964,2184,1724,187+3.23%250,4003925億6456万+8.25%
10/044,1014,1274,0474,056-0.93%212,7003802億8226万+5.3%
10/034,0694,1034,0334,094+4.39%396,8003838億4507万+6.59%
10/023,9834,0383,9183,922-4.18%282,2003677億1870万+2.46%
10/014,0374,0994,0254,093+1.89%124,4003837億5131万+7.09%
09/303,9984,0763,9644,017-4.54%356,5003766億2570万+5.32%
09/274,1834,2504,1524,208+1.13%393,5003945億3347万+10.45%
09/264,0634,1724,0324,161+4.89%423,0003901億2685万+9.59%
09/25(5%ルール)GICプライベート・リミテッド(GIC Private Limited)(6.95%)
09/253,9743,9983,9303,967+0.4%180,5003719億3781万+4.73%
09/24(5%ルール)住友化学(15.47%)
09/243,9913,9963,9313,951+0.69%231,2003704億3768万+4.39%
09/203,9533,9733,9093,924+1.92%427,4003679億621万+3.62%
09/193,7933,8973,7603,850+5.34%495,1003609億6813万+1.74%
09/18(IR情報)17:00 株式の売出し、その他の関係会社の異動およびGIC Private Limitedによる当社株式の取得に関するお知らせ
09/183,6763,6963,6353,655+0.61%194,0003426億8532万-3.46%
09/173,6793,7063,5743,633-0.55%226,3003406億2265万-4.34%