PBR
- 2010年3月31日
- 1.03倍
- 2011年3月31日
- 0.96倍
- 2012年3月30日
- 0.83倍
- 2013年3月29日
- 0.74倍
- 2014年3月31日
- 0.67倍
- 2015年3月31日
- 0.88倍
- 2016年3月31日
- 0.71倍
- 2017年3月31日
- 1.02倍
- 2018年3月30日
- 1.31倍
- 2019年3月29日
- 1.04倍
- 2020年3月31日
- 0.61倍
- 2021年3月31日
- 1.06倍
- 2022年3月31日
- 1.02倍
- 2023年3月31日
- 0.95倍
- 2024年3月29日
- 1.43倍
2024/03/04～2024/07/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 4,127 | 4,163 | 4,091 | 4,115 | -0.17% | 200,900 | 3858億1398万 | -9.54% | 15.97 | 1.27 |
| 07/25 | 4,200 | 4,200 | 4,097 | 4,122 | -3.22% | 451,600 | 3864億7029万 | -9.84% | 15.99 | 1.27 |
| 07/24 | 4,334 | 4,339 | 4,259 | 4,259 | -2.7% | 263,900 | 3993億1513万 | -7.37% | 16.53 | 1.32 |
| 07/23 | 4,430 | 4,457 | 4,313 | 4,377 | -0.27% | 219,300 | 4103億7857万 | -5.2% | 16.98 | 1.35 |
| 07/22 | 4,485 | 4,516 | 4,376 | 4,389 | -2.07% | 158,800 | 4115億366万 | -5.21% | 17.03 | 1.36 |
| 07/19 | 4,486 | 4,535 | 4,455 | 4,482 | +0.27% | 193,500 | 4202億2315万 | -3.53% | 17.39 | 1.39 |
| 07/18 | 4,360 | 4,470 | 4,349 | 4,470 | -0.67% | 319,100 | 4190億9806万 | -3.87% | 17.35 | 1.38 |
| 07/17 | 4,615 | 4,630 | 4,444 | 4,500 | -1.36% | 355,500 | 4219億1080万 | -3.41% | 17.46 | 1.39 |
| 07/16 | 4,511 | 4,605 | 4,501 | 4,562 | +0.4% | 201,100 | 4277億2379万 | -2.25% | 17.7 | 1.41 |
| 07/12 | 4,565 | 4,612 | 4,534 | 4,544 | -1.96% | 237,700 | 4260億3615万 | -2.66% | 17.63 | 1.41 |
| 07/11 | 4,687 | 4,700 | 4,610 | 4,635 | -0.88% | 171,900 | 4345億6812万 | -0.66% | 17.99 | 1.43 |
| 07/10 | 4,650 | 4,689 | 4,630 | 4,676 | -0.11% | 144,600 | 4384億1220万 | +0.41% | 18.14 | 1.45 |
| 07/09 | 4,606 | 4,700 | 4,606 | 4,681 | +1.69% | 186,900 | 4388億8099万 | +0.84% | 18.16 | 1.45 |
| 07/08 | 4,641 | 4,686 | 4,603 | 4,603 | -0.73% | 149,200 | 4315億6787万 | -0.52% | 17.86 | 1.42 |
| 07/05 | 4,650 | 4,666 | 4,615 | 4,637 | -0.81% | 159,100 | 4347億5564万 | +0.54% | 17.99 | 1.43 |
| 07/04 | 4,700 | 4,722 | 4,669 | 4,675 | -0.36% | 150,900 | 4383億1844万 | +1.63% | 18.14 | 1.45 |
| 07/03 | 4,615 | 4,692 | 4,607 | 4,692 | +1.69% | 185,000 | 4399億1232万 | +2.42% | 18.21 | 1.45 |
| 07/02 | 4,602 | 4,656 | 4,581 | 4,614 | -1.24% | 255,700 | 4325億9920万 | +1.18% | 17.9 | 1.43 |
| 07/01 | 4,796 | 4,812 | 4,654 | 4,672 | -0.64% | 182,900 | 4380億3717万 | +2.75% | 18.13 | 1.44 |
| 06/28 | 4,687 | 4,747 | 4,662 | 4,702 | +1.31% | 298,500 | 4408億4990万 | +3.77% | 18.25 | 1.45 |
| 06/27 | 4,646 | 4,657 | 4,602 | 4,641 | -1.42% | 547,100 | 4351億3067万 | +2.84% | 18.01 | 1.44 |
| 06/26 | 4,648 | 4,712 | 4,606 | 4,708 | +1.4% | 313,000 | 4414億1245万 | +4.62% | 18.27 | 1.46 |
| 06/25 | 4,636 | 4,661 | 4,589 | 4,643 | -0.54% | 294,800 | 4353億1818万 | +3.52% | 18.02 | 1.44 |
| 06/24 | 4,631 | 4,703 | 4,613 | 4,668 | +0.41% | 205,500 | 4376億6213万 | +4.29% | 18.11 | 1.44 |
| 06/21 | 4,700 | 4,700 | 4,567 | 4,649 | -1.25% | 425,600 | 4358億8073万 | +4.12% | 18.04 | 1.44 |
| 06/20 | 4,761 | 4,775 | 4,661 | 4,708 | -1.2% | 324,700 | 4414億1245万 | +5.73% | 18.27 | 1.46 |
| 06/19 | 4,730 | 4,790 | 4,721 | 4,765 | +0.68% | 193,600 | 4467億5666万 | +7.3% | 18.49 | 1.47 |
| 06/18 | 4,766 | 4,795 | 4,690 | 4,733 | +0.79% | 259,500 | 4437億5640万 | +6.94% | 18.37 | 1.46 |
| 06/17 | 4,770 | 4,789 | 4,651 | 4,696 | -1.8% | 260,300 | 4402億8736万 | +6.36% | 18.22 | 1.45 |
| 06/14 | 4,566 | 4,790 | 4,566 | 4,782 | +4.11% | 378,800 | 4483億5054万 | +8.39% | 18.56 | 1.48 |
| 06/13 | 4,705 | 4,729 | 4,593 | 4,593 | -2.17% | 178,700 | 4306億3029万 | +4.24% | 17.82 | 1.42 |
| 06/12 | 4,711 | 4,729 | 4,631 | 4,695 | -0.38% | 211,600 | 4401億9360万 | +6.61% | 18.22 | 1.45 |
| 06/11 | 4,599 | 4,732 | 4,590 | 4,713 | +3.13% | 439,100 | 4418億8124万 | +7.21% | 18.29 | 1.46 |
| 06/10 | 4,479 | 4,600 | 4,443 | 4,570 | +1.62% | 244,600 | 4284億7385万 | +4.12% | 17.73 | 1.41 |
| 06/07 | 4,397 | 4,539 | 4,390 | 4,497 | +1.77% | 323,700 | 4216億2952万 | +2.55% | 17.45 | 1.39 |
| 06/06 | 4,368 | 4,449 | 4,367 | 4,419 | +2.82% | 314,000 | 4143億1640万 | +0.78% | 17.15 | 1.37 |
| 06/05 | 4,256 | 4,303 | 4,245 | 4,298 | +0.07% | 187,100 | 4029億7169万 | -2.07% | 16.68 | 1.33 |
| 06/04 | 4,200 | 4,344 | 4,188 | 4,295 | +1.44% | 322,900 | 4026億9042万 | -2.23% | 16.67 | 1.33 |
| 06/03 | 4,325 | 4,325 | 4,233 | 4,234 | -2.44% | 248,500 | 3969億7118万 | -3.62% | 16.43 | 1.31 |
| 05/31 | 4,261 | 4,347 | 4,252 | 4,340 | +3.43% | 454,200 | 4069億952万 | -1.34% | 16.84 | 1.34 |
| 05/30 | 4,101 | 4,196 | 4,079 | 4,196 | +0.38% | 202,400 | 3934億838万 | -4.57% | 16.28 | 1.3 |
| 05/29 | 4,269 | 4,285 | 4,170 | 4,180 | -2.18% | 239,500 | 3919億825万 | -5.02% | 16.22 | 1.29 |
| 05/28 | 4,260 | 4,285 | 4,241 | 4,273 | 0% | 234,400 | 4006億2774万 | -3.04% | 16.58 | 1.32 |
| 05/27 | 4,300 | 4,300 | 4,215 | 4,273 | +0.23% | 220,000 | 4006億2774万 | -3.28% | 16.58 | 1.32 |
| 05/24 | 4,280 | 4,314 | 4,245 | 4,263 | -1.16% | 235,900 | 3996億9016万 | -3.68% | 16.54 | 1.32 |
| 05/23 | 4,340 | 4,364 | 4,285 | 4,313 | -0.35% | 183,400 | 4043億7806万 | -2.69% | 16.74 | 1.33 |
| 05/22 | 4,365 | 4,376 | 4,322 | 4,328 | -1.81% | 169,500 | 4057億8443万 | -2.57% | 16.79 | 1.34 |
| 05/21 | 4,429 | 4,490 | 4,406 | 4,408 | +0.18% | 183,100 | 4132億8507万 | -0.94% | 17.1 | 1.36 |
| 05/20 | 4,340 | 4,446 | 4,320 | 4,400 | +1.27% | 255,600 | 4125億3500万 | -1.15% | 17.07 | 1.36 |
| 05/17 | 4,367 | 4,403 | 4,311 | 4,345 | -1.45% | 257,400 | 4073億7831万 | -2.38% | 16.86 | 1.34 |
| 05/16 | 4,441 | 4,499 | 4,402 | 4,409 | +0.23% | 339,000 | 4133億7882万 | -1.08% | 17.11 | 1.36 |
| 05/15 | 4,415 | 4,450 | 4,352 | 4,399 | -1.5% | 392,300 | 4124億4124万 | -1.39% | 17.07 | 1.36 |
| 05/14 | 4,575 | 4,590 | 4,401 | 4,466 | -3.35% | 648,500 | 4187億2303万 | +0.02% | 17.33 | 1.38 |
| 05/13 | 4,680 | 4,867 | 4,584 | 4,621 | +0.11% | 1,202,500 | 4332億5551万 | +3.42% | 17.93 | 1.43 |
| 05/10 | 4,520 | 4,638 | 4,520 | 4,616 | +1.36% | 659,300 | 4327億8672万 | +3.43% | 17.91 | 1.43 |
| 05/09 | 4,511 | 4,576 | 4,481 | 4,554 | +1.31% | 264,300 | 4269億7373万 | +2.08% | 17.67 | 1.41 |
| 05/08 | 4,514 | 4,554 | 4,481 | 4,495 | -1.06% | 257,100 | 4214億4201万 | +0.83% | 17.44 | 1.39 |
| 05/07 | 4,560 | 4,567 | 4,510 | 4,543 | +1.68% | 344,500 | 4259億4239万 | +1.77% | 17.63 | 1.4 |
| 05/02 | 4,450 | 4,487 | 4,421 | 4,468 | -0.58% | 224,200 | 4189億1054万 | +0.09% | 17.34 | 1.38 |
| 05/01 | 4,493 | 4,524 | 4,445 | 4,494 | -0.58% | 265,900 | 4213億4825万 | +0.54% | 17.44 | 1.39 |
| 04/30 | 4,469 | 4,550 | 4,431 | 4,520 | +3.06% | 386,400 | 4237億8596万 | +1.05% | 17.54 | 1.4 |
| 04/26 | 4,280 | 4,390 | 4,238 | 4,386 | +2.19% | 406,500 | 4112億2239万 | -2.01% | 17.02 | 1.36 |
| 04/25 | 4,368 | 4,396 | 4,285 | 4,292 | -2.37% | 316,700 | 4024億914万 | -4.3% | 16.65 | 1.33 |
| 04/24 | 4,339 | 4,396 | 4,309 | 4,396 | +2.64% | 250,300 | 4121億5997万 | -2.29% | 17.06 | 1.36 |
| 04/23 | 4,294 | 4,339 | 4,230 | 4,283 | -0.23% | 202,500 | 4015億6532万 | -4.89% | 16.62 | 1.32 |
| 04/22 | 4,300 | 4,340 | 4,239 | 4,293 | -0.99% | 363,500 | 4025億290万 | -4.83% | 16.66 | 1.33 |
| 04/19 | 4,473 | 4,473 | 4,271 | 4,336 | -4.56% | 414,200 | 4065億3449万 | -3.96% | 16.83 | 1.34 |
| 04/18 | 4,414 | 4,550 | 4,352 | 4,543 | +1.32% | 329,200 | 4259億4239万 | +0.55% | 17.63 | 1.4 |
| 04/17 | 4,473 | 4,555 | 4,442 | 4,484 | +1.75% | 457,200 | 4204億1067万 | -0.58% | 17.4 | 1.39 |
| 04/16 | 4,478 | 4,497 | 4,375 | 4,407 | -3.27% | 236,800 | 4131億9131万 | -2.15% | 17.1 | 1.36 |
| 04/15 | 4,464 | 4,566 | 4,444 | 4,556 | +0.29% | 206,500 | 4271億6124万 | +1.18% | 17.68 | 1.41 |
| 04/12 | 4,464 | 4,557 | 4,464 | 4,543 | +2.39% | 283,500 | 4259億4239万 | +0.96% | 17.63 | 1.4 |
| 04/11 | 4,350 | 4,458 | 4,334 | 4,437 | +1.23% | 345,500 | 4160億405万 | -1.31% | 17.22 | 1.37 |
| 04/10 | 4,429 | 4,478 | 4,382 | 4,383 | -2.58% | 458,700 | 4109億4112万 | -2.6% | 17.01 | 1.36 |
| 04/09 | 4,561 | 4,561 | 4,488 | 4,499 | -0.27% | 326,800 | 2109億852万 | -0.13% | 17.46 | 1.39 |
| 04/08 | 4,530 | 4,564 | 4,478 | 4,511 | +0.36% | 253,700 | 4229億4213万 | +0.16% | 17.5 | 1.39 |
| 04/05 | 4,450 | 4,500 | 4,430 | 4,495 | -1.21% | 288,300 | 4214億4201万 | -0.16% | 17.44 | 1.39 |
| 04/04 | 4,516 | 4,586 | 4,494 | 4,550 | +1.25% | 443,600 | 4265億9869万 | +1.25% | 17.66 | 1.41 |
| 04/03 | 4,487 | 4,538 | 4,410 | 4,494 | -1.38% | 393,300 | 4213億4825万 | +0.2% | 17.44 | 1.39 |
| 04/02 | 4,526 | 4,579 | 4,465 | 4,557 | +1.4% | 301,800 | 4272億5500万 | +1.81% | 17.68 | 1.41 |
| 04/01 | 4,660 | 4,670 | 4,480 | 4,494 | -2.9% | 424,100 | 4213億4825万 | +0.72% | 17.44 | 1.39 |
| 04/01 | 株式分割 1→2 | |||||||||
| 03/29 | 4,600 | 4,646 | 4,527 | 4,628 | +1.94% | 362,700 | 4339億1182万 | +4% | 19.74 | 1.43 |
| 03/28 | 4,531 | 4,588 | 4,492 | 4,540 | -1.7% | 224,900 | 8513億2224万 | +2.55% | 38.87 | 2.82 |
| 03/27 | 4,593 | 4,640 | 4,570 | 4,619 | +0.68% | 296,200 | 4330億2111万 | +4.78% | 19.7 | 1.43 |
| 03/26 | 4,564 | 4,617 | 4,555 | 4,588 | +0.03% | 272,400 | 4301億1462万 | +4.59% | 19.57 | 1.42 |
| 03/25 | 4,619 | 4,639 | 4,569 | 4,586 | -0.62% | 258,000 | 4299億7398万 | +4.99% | 19.56 | 1.42 |
| 03/22 | 4,635 | 4,662 | 4,594 | 4,615 | -0.44% | 195,200 | 4326億4608万 | +6.23% | 19.69 | 1.43 |
| 03/21 | 4,620 | 4,658 | 4,595 | 4,635 | +3.21% | 342,600 | 4345億6812万 | +7.49% | 19.77 | 1.43 |
| 03/19 | 4,442 | 4,525 | 4,409 | 4,491 | +0.06% | 332,800 | 4210億6698万 | +4.86% | 19.16 | 1.39 |
| 03/18 | 4,376 | 4,489 | 4,376 | 4,489 | +2.08% | 232,400 | 4208億3258万 | +5.54% | 19.15 | 1.39 |
| 03/15 | 4,399 | 4,446 | 4,373 | 4,397 | -0.03% | 222,400 | 4122億5373万 | +4.07% | 18.76 | 1.36 |
| 03/14 | 4,400 | 4,420 | 4,319 | 4,399 | +0.89% | 259,000 | 4123億9436万 | +4.78% | 18.76 | 1.36 |
| 03/13 | 4,425 | 4,445 | 4,300 | 4,360 | +0.54% | 442,400 | 4087億3780万 | +4.42% | 18.6 | 1.35 |
| 03/12 | 4,326 | 4,381 | 4,255 | 4,336 | -1.03% | 567,800 | 4065億3449万 | +4.36% | 18.5 | 1.34 |
| 03/11 | 4,350 | 4,381 | 4,302 | 4,381 | -2.07% | 376,000 | 4107億5360万 | +6.13% | 18.69 | 1.35 |
| 03/08 | 4,450 | 4,533 | 4,444 | 4,474 | +0.47% | 356,000 | 4194億2621万 | +9.14% | 19.08 | 1.38 |
| 03/07 | 4,611 | 4,650 | 4,434 | 4,453 | -1.84% | 583,600 | 4174億5729万 | +9.45% | 18.99 | 1.38 |
| 03/06 | 4,455 | 4,549 | 4,441 | 4,536 | +0.69% | 324,400 | 4252億8608万 | +12.31% | 19.35 | 1.4 |
| 03/05 | 4,444 | 4,549 | 4,435 | 4,505 | +0.92% | 282,800 | 4223億7959万 | +12.43% | 19.22 | 1.39 |
| 03/04 | 4,500 | 4,569 | 4,434 | 4,464 | +0.06% | 497,400 | 4185億3551万 | +12.33% | 19.04 | 1.38 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,373 549 3/31 | 953 381 11/27 381 4/28 | 1,822,800 4,557,000 8/5 | 43.67 | 30.31 | 1.06 | 0.73 | 1443億6086万 | - | 1.03倍 3/31 |
| 2011年 3月期 | 1,433 573 2/10 | 975 390 3/15 | 2,298,400 5,746,000 2/7 | 29.23 | 19.9 | 1.08 | 0.73 | 1506億7172万 | 1025億5143万 | 0.96倍 3/31 |
| 2012年 3月期 | 1,400 560 7/8 560 5/11 | 920 368 10/6 368 10/5 | 1,960,400 4,901,000 11/7 | 58.31 | 38.32 | 1.06 | 0.7 | 1472億5334万 | 967億6648万 | 0.83倍 3/30 |
| 2013年 3月期 | 1,090 436 4/4 436 4/3 他2件 | 663 265 10/15 | 2,023,200 5,058,000 11/7 | 33.3 | 20.24 | 0.82 | 0.5 | 1146億4724万 | 696億8238万 | 0.74倍 3/29 |
| 2014年 3月期 | 1,140 456 5/20 | 843 337 4/4 | 2,007,200 5,018,000 11/6 | 16.92 | 12.5 | 0.76 | 0.56 | 1199億629万 | 886億1495万 | 0.67倍 3/31 |
| 2015年 3月期 | 1,403 561 3/25 | 890 356 5/19 | 1,472,800 3,682,000 11/11 | 19 | 12.06 | 0.92 | 0.58 | 1475億1629万 | 936億1105万 | 0.88倍 3/31 |
| 2016年 3月期 | 1,500 600 6/2 | 1,048 419 9/29 | 2,034,800 5,087,000 8/5 | 37.48 | 26.17 | 0.97 | 0.68 | 1577億7143万 | 1101億7705万 | 0.71倍 3/31 |
| 2017年 3月期 | 1,738 695 2/23 | 1,020 408 4/8 | 1,582,000 3,955,000 5/16 | 17.18 | 10.09 | 1.06 | 0.62 | 1723億2691万 | 1072億8457万 | 1.02倍 3/31 |
| 2018年 3月期 | 2,500 1,000 1/9 | 1,565 626 4/13 | 1,668,400 4,171,000 10/10 | 15.61 | 9.77 | 1.4 | 0.87 | 2479億5239万 | 1552億1819万 | 1.31倍 3/30 |
| 2019年 3月期 | 2,878 1,151 5/15 | 1,725 3,450 12/25 | 1,786,000 4,465,000 9/21 | 17.96 | 10.76 | 1.51 | 0.91 | 2853億9320万 | 1710億8714万 | 1.04倍 3/29 |
| 2020年 3月期 | 2,395 4,790 11/12 | 906 1,811 3/23 | 1,815,200 907,600 3/25 | 25.09 | 9.48 | 1.27 | 0.48 | 2375億3838万 | 898億835万 | 0.61倍 3/31 |
| 2021年 3月期 | 2,425 4,850 3/22 4,850 3/19 | 1,077 2,153 4/6 | 1,358,000 679,000 5/19 | 17.29 | 7.68 | 1.14 | 0.51 | 2405億1381万 | 1067億6829万 | 1.06倍 3/31 |
| 2022年 3月期 | 3,070 6,140 1/13 | 2,060 4,120 5/17 | 688,200 344,100 9/14 | 15.79 | 10.59 | 1.26 | 0.84 | 3044億8553万 | 2043億1276万 | 1.02倍 3/31 |
| 2023年 3月期 | 2,590 5,180 3/31 | 1,915 3,830 1/5 3,830 12/29 | 807,400 403,700 4/26 | 12.01 | 8.88 | 0.95 | 0.71 | 2568億7867万 | 1899億3153万 | 0.95倍 3/31 |
| 2024年 3月期 | 4,662 9,324 3/22 | 2,370 4,740 4/6 | 1,459,600 729,800 2/5 | 19.95 | 10.14 | 1.44 | 0.73 | 4370億9959万 | 2350億5886万 | 1.43倍 3/29 |
| 最新 | 4,115 2024/7/26 | 200,900 | 15.97 予想 | 1.27 実績 | 3858億1398万 | - | ||||