4203 住友ベークライト

4203
2022/10/04
時価
2058億円
PER 予
9.3倍
2010年以降
7.68-58.32倍
(2010-2022年)
PBR
0.8倍
2010年以降
0.48-1.51倍
(2010-2022年)
配当 予
2.89%
ROE 予
8.58%
ROA 予
5.57%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.11倍
2011年3月31日
1.11倍
2012年3月30日
0.97倍
2013年3月29日
0.79倍
2014年3月31日
0.64倍
2015年3月31日
0.76倍
2016年3月31日
0.66倍
2017年3月31日
0.96倍
2018年3月30日
1.31倍
2019年3月29日
1.04倍
2020年3月31日
0.61倍
2021年3月31日
1.06倍
2022年3月31日
1.02倍

2022/05/12~2022/10/04

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
10/044,2404,2404,1404,150+1.1%172,4002058億48万-3.08%9.30.8
10/033,9904,1103,9904,105+3.53%159,2002035億6891万-4.47%9.20.79
09/304,0054,0103,9403,965-1.73%123,9001966億2624万-8.05%8.880.76
09/294,0654,0803,9954,035-0.49%90,9002000億9757万-6.83%9.040.78
09/284,0254,0653,9954,055+0.75%115,2002010億8938万-6.67%9.090.78
09/274,0654,0804,0054,025+0.12%122,9001996億167万-7.62%9.020.77
09/264,1804,1804,0054,020-5.19%139,4001993億5372万-8.05%9.010.77
09/224,2004,2554,2004,240-0.35%71,6002102億6362万-3.39%9.50.82
09/214,2404,2804,2304,255+0.95%114,7002110億748万-3.25%9.530.82
09/204,2004,2654,1954,215+2.06%195,6002090億2386万-4.25%9.440.81
09/164,2754,2804,1204,130-4.29%329,7002048億867万-6.37%9.250.79
09/154,4054,4104,3104,315-2.38%189,5002139億8291万-2.42%9.670.83
09/144,4354,4604,4004,420-3.18%138,1002191億8991万-0.02%9.90.85
09/134,5804,5804,5004,565-0.54%123,2002263億8053万+3.42%10.230.88
09/124,5904,5954,5704,590+0.66%91,6002276億2029万+4.22%10.280.88
09/094,5304,5604,5254,560+1.67%193,7002261億3257万+3.85%10.220.88
09/084,4354,4854,4204,485+2.4%94,9002224億1329万+2.4%10.050.86
09/074,3854,3904,3554,380-0.45%76,9002172億629万+0.21%9.810.84
09/064,3854,4204,3454,400+1.38%108,0002181億9810万+0.78%9.860.85
09/054,2854,3454,2854,340+1.28%73,8002152億2267万-0.55%9.720.83
09/024,2954,3104,2604,285-0.92%108,8002124億9519万-1.77%9.60.82
09/014,3504,3704,2954,325-2.15%110,9002144億7881万-0.89%9.690.83
08/314,3704,4404,3404,420+0.45%149,9002191億8991万+1.26%9.90.85
08/304,3854,4004,3454,400+0.57%73,0002181億9810万+0.87%9.860.85
08/294,4004,4154,3504,375-3.42%125,0002169億5834万+0.39%9.80.84
08/264,5304,5604,5054,530+1.57%171,9002246億4486万+3.99%10.150.87
08/254,4454,4854,4304,460+0.22%112,2002211億7353万+2.55%9.990.86
08/244,4154,4654,4104,450+1.6%119,2002206億7762万+2.42%9.970.86
08/234,3304,4004,3204,380+0.34%101,5002172億629万+1.06%9.810.84
08/224,3354,3854,3154,365-0.91%61,8002164億6243万+0.95%9.780.84
08/194,4404,4454,3954,405-0.45%55,0002184億4605万+2.06%9.870.85
08/184,4304,4354,4054,425-1.12%71,5002194億3786万+2.84%9.920.85
08/174,4204,4754,4154,475+2.64%122,3002219億1738万+4.36%10.030.86
08/164,4054,4054,3154,360-1.69%141,5002162億1448万+1.96%9.770.84
08/154,4254,4554,3904,435+0.57%78,7002199億3376万+3.96%9.940.85
08/124,3904,4504,3804,410+2.92%115,9002186億9400万+3.69%9.880.85
08/104,2554,2854,2154,285+1.06%160,6002124億9519万+1.11%9.60.82
08/094,2654,2854,2154,240-1.62%165,7002102億6362万+0.19%9.50.82
08/084,2454,3304,2254,310+0.94%306,1002137億3496万+1.96%9.660.83
08/054,2354,3004,2204,270-0.23%104,6002117億5134万+1.26%9.570.82
08/044,3054,3104,2604,280+0.12%73,2002122億4724万+1.69%9.590.82
08/034,2654,2854,2304,275+0.83%62,5002119億9929万+1.64%9.580.82
08/024,3404,3554,2104,240-2.86%109,4002102億6362万+0.76%9.50.82
08/014,2904,3804,2904,365+1.99%85,0002164億6243万+3.66%9.780.84
07/294,3504,3554,2654,280-1.27%122,9002122億4724万+1.78%9.590.82
07/284,3954,4104,2954,335-0.69%148,0002149億7472万+3.14%9.710.83
07/274,3454,3704,3104,365+0.92%89,5002164億6243万+3.88%9.780.84
07/264,3304,3504,3154,325+0.58%65,1002144億7881万+2.9%9.690.83
07/254,2904,3204,2754,300-0.81%96,9002132億3905万+2.41%9.640.83
07/224,3154,3554,3104,335-0.34%77,5002149億7472万+3.17%9.710.83
07/214,3254,3704,3004,350-0.23%120,6002157億1857万+3.33%9.750.84
07/204,2904,3754,2704,360+4.18%169,2002162億1448万+3.39%9.770.84
07/194,1304,2004,1304,185+1.33%135,6002075億3615万-0.95%9.380.8
07/154,1604,1904,1204,130-0.48%99,4002048億867万-2.62%9.250.79
07/144,0754,1504,0654,150+1.47%141,6002058億48万-2.63%9.30.8
07/134,1154,1354,0704,090+0.74%91,4002028億2505万-4.53%9.160.79
07/124,1454,1454,0554,060-2.52%154,6002013億3734万-5.73%9.10.78
07/114,1904,2104,1454,165+1.09%156,9002065億4434万-3.77%9.330.8
07/084,1404,1904,1204,120+0.61%176,9002043億1276万-5.11%9.230.79
07/074,0504,1304,0104,095+1.49%161,7002030億7300万-6.12%9.180.79
07/064,0554,1004,0304,035-2.54%98,5002000億9757万-7.73%9.040.78
07/054,1404,1804,1054,140+0.85%102,9002053億457万-5.67%9.280.8
07/044,1054,1654,0654,105+0.98%206,9002035億6891万-6.64%9.20.79
07/014,0954,2004,0104,0650%303,1002015億8529万-7.8%9.110.78
06/304,2104,2104,0654,065-3.67%262,5002015億8529万-7.97%9.110.78
06/294,2454,2704,2054,220-2.2%149,5002092億7181万-4.59%9.460.81
06/284,3054,3504,2754,315+0.12%98,8002139億8291万-2.46%9.670.83
06/274,3004,3204,2504,310+1.77%83,4002137億3496万-2.49%9.660.83
06/244,2204,2454,1654,235+0.12%146,4002100億1567万-4.14%9.490.81
06/234,2954,3154,2054,230-1.74%124,3002097億6772万-4.3%9.480.81
06/224,4204,4204,3054,305-1.71%74,3002134億8700万-2.65%9.650.83
06/214,3004,4004,2704,380+3.55%115,6002172億629万-0.99%9.810.84
06/204,4304,4404,2254,230-3.31%116,6002097億6772万-4.36%9.480.81
06/174,3554,3904,2954,375-3.53%226,6002169億5834万-1.2%9.80.84
06/164,6004,6454,5304,535+0.11%122,5002248億9281万+2.53%10.160.87
06/154,5254,5904,5254,530-0.55%161,3002246億4486万+2.7%10.150.87
06/144,4854,5704,4854,555-0.44%155,2002258億8462万+3.48%10.210.88
06/134,5404,5954,5104,575-2.14%157,2002268億7643万+4.19%10.250.88
06/104,6904,7304,6504,675-0.53%225,4002318億3548万+6.76%10.480.9
06/094,6854,7854,6554,700+0.86%281,4002330億7524万+7.72%10.530.9
06/084,6254,6754,5954,660+1.97%167,5002310億9162万+7.23%10.440.9
06/074,5604,6054,5254,570+1.11%141,4002266億2848万+5.52%10.240.88
06/064,5704,5704,5204,520-2.16%184,3002241億4896万+4.78%10.130.87
06/034,4354,6404,4254,620+5.36%325,6002291億800万+7.34%10.350.89
06/024,4154,4304,3604,385-1.02%101,8002174億5424万+2.14%9.830.84
06/014,3604,4504,3604,430+1.96%85,8002196億8581万+3.1%9.930.85
05/314,3554,3954,3404,345-1.14%204,0002154億7062万+1.09%9.740.84
05/304,3254,4054,3154,395+3.05%167,1002179億5015万+2.21%9.850.85
05/274,2804,3254,2504,265+0.95%99,1002115億338万-0.84%9.560.82
05/264,2054,2654,2004,2250%145,5002095億1976万-1.72%9.470.81
05/254,2454,2654,1804,225+0.24%148,9002095億1976万-1.81%9.470.81
05/244,2904,3254,2154,215-1.17%87,0002090億2386万-2.23%9.440.81
05/234,3454,3554,2654,265-0.35%87,8002115億338万-1.23%9.560.82
05/204,3054,3254,2304,2800%137,7002122億4724万-1.02%9.590.82
05/194,1904,2904,1604,280-1.72%138,2002122億4724万-1.18%9.590.82
05/184,4254,4604,3404,355-0.11%135,2002159億6653万+0.35%9.760.84
05/174,3604,4554,3104,360+0.23%210,5002162億1448万+0.32%9.770.84
05/164,3404,4204,3254,350+1.87%342,3002157億1857万-0.18%9.750.84
05/134,1954,2854,1904,270+1.07%114,1002117億5134万-2.42%9.570.82
05/124,2754,2854,2054,225-1.63%108,2002095億1976万-3.96%9.470.81

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
2,745
549
3/31
1,905
381
11/27

381
4/28
911,400
4,557,000
8/5
43.6730.311.130.791443億6086万-1.11倍
3/31
2011年
3月期
2,865
573
2/10
1,950
390
3/15
1,149,200
5,746,000
2/7
29.2319.91.250.851506億7172万1025億5143万1.11倍
3/31
2012年
3月期
2,800
560
7/8

560
5/11
1,840
368
10/6

368
10/5
980,200
4,901,000
11/7
58.3238.331.250.821472億5334万967億6648万0.97倍
3/30
2013年
3月期
2,180
436
4/4

436
4/3

他2件
1,325
265
10/15
1,011,600
5,058,000
11/7
33.320.240.880.541146億4724万696億8238万0.79倍
3/29
2014年
3月期
2,280
456
5/20
1,685
337
4/4
1,003,600
5,018,000
11/6
16.9212.50.740.551199億629万886億1495万0.64倍
3/31
2015年
3月期
2,805
561
3/25
1,780
356
5/19
736,400
3,682,000
11/11
1912.060.80.511475億1629万936億1105万0.76倍
3/31
2016年
3月期
3,000
600
6/2
2,095
419
9/29
1,017,400
5,087,000
8/5
37.4826.170.90.631577億7143万1101億7705万0.66倍
3/31
2017年
3月期
3,475
695
2/23
2,040
408
4/8
791,000
3,955,000
5/16
17.1810.090.990.581723億2691万1072億8457万0.96倍
3/31
2018年
3月期
5,000
1,000
1/9
3,130
626
4/13
834,200
4,171,000
10/10
15.619.771.40.872479億5239万1552億1819万1.31倍
3/30
2019年
3月期
5,755
1,151
5/15
3,450
12/25
893,000
4,465,000
9/21
17.9610.761.510.912853億9320万1710億8714万1.04倍
3/29
2020年
3月期
4,790
11/12
1,811
3/23
907,600
3/25
25.099.481.270.482375億3838万898億835万0.61倍
3/31
2021年
3月期
4,850
3/22

3/19
2,153
4/6
679,000
5/19
17.297.681.140.512405億1381万1067億6829万1.06倍
3/31
2022年
3月期
6,140
1/13
4,120
5/17
344,100
9/14
15.7910.591.260.843044億8553万2043億1276万1.02倍
3/31
最新4,150
2022/10/4
172,4009.3
予想
0.8
実績
2058億48万-