4203 住友ベークライト

4203
2024/02/28
時価
4061億円
PER 予
18.76倍
2010年以降
7.68-58.32倍
(2010-2023年)
PBR
1.45倍
2010年以降
0.48-1.51倍
(2010-2023年)
配当 予
1.73%
ROE 予
7.73%
ROA 予
5.28%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.03倍
2011年3月31日
0.96倍
2012年3月30日
0.83倍
2013年3月29日
0.74倍
2014年3月31日
0.67倍
2015年3月31日
0.87倍
2016年3月31日
0.71倍
2017年3月31日
1.02倍
2018年3月30日
1.31倍
2019年3月29日
1.04倍
2020年3月31日
0.61倍
2021年3月31日
1.06倍
2022年3月31日
1.02倍
2023年3月31日
0.95倍

2023/10/02~2024/02/29

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/298,5138,6258,4708,600-0.73%251,3004031億5921万+9.68%18.631.44
02/288,4608,7708,4528,663+1.64%371,9004061億1258万+11.02%18.761.45
02/278,5228,6898,4708,523+1.01%269,1003995億4952万+9.75%18.461.43
02/268,4888,5108,3898,438+0.69%150,4003955億6481万+9.09%18.281.41
02/228,2508,3858,2028,380+3.41%179,8003928億4583万+8.83%18.151.4
02/218,0668,1458,0028,104-0.26%129,1003799億723万+5.63%17.551.36
02/208,0738,1548,0378,125-0.14%126,2003808億9169万+6.11%17.61.36
02/198,1038,1997,9928,136-1.42%161,3003814億736万+6.46%17.621.36
02/168,0728,3468,0618,253+3.59%356,7003868億9220万+8.41%17.871.38
02/157,7307,9927,7227,967+4.16%223,6003734億8481万+5.09%17.261.33
02/147,7207,8107,5537,649-2.14%178,0003585億7730万+1.16%16.571.28
02/137,7477,8287,6447,816+4.17%192,4003664億609万+3.43%16.931.31
02/097,5407,6287,4967,503-0.53%120,2003517億3297万-0.5%16.251.26
02/087,4247,6087,3337,543+0.99%177,2003536億813万+0.09%16.341.26
02/077,5507,5697,4387,469-2.17%201,7003501億3908万-0.81%16.181.25
02/067,7227,7337,5327,635-1.13%372,6003579億2099万+1.46%16.541.28
02/057,4107,7507,1807,722+5.49%729,8003619億9946万+2.77%16.721.29
02/027,4257,4257,2967,320-0.23%137,0003431億5411万-2.36%15.851.23
02/017,3167,3667,2847,337-0.8%158,7003439億5106万-2.1%15.891.23
01/317,4007,4357,3267,396-0.75%205,5003467億1692万-1.29%16.021.24
01/307,4957,5437,4327,452-0.4%206,9003493億4214万-0.41%16.141.25
01/297,4007,4827,3767,482+1.66%200,7003507億4851万+0.09%16.21.25
01/267,5137,5747,3527,360-3.04%173,6003450億2927万-1.45%15.941.23
01/257,5457,6107,4957,591+0.52%184,5003558億5832万+1.72%16.441.27
01/247,5707,5707,4737,552-1.31%193,0003540億3004万+1.42%16.361.26
01/237,7087,7847,6217,652-1.18%172,5003587億1793万+2.92%16.571.28
01/227,8677,8837,6827,743-0.06%170,8003629億8392万+4.35%16.771.3
01/197,6527,7597,6087,748+2.26%185,7003632億1832万+4.7%16.781.3
01/187,6687,7077,5597,577-1.28%171,5003552億201万+2.68%16.411.27
01/177,7627,9067,6757,675-0.58%229,8003597億9615万+4.18%16.621.28
01/167,7507,7527,6377,720-0.4%102,2003619億571万+5.01%16.721.29
01/157,4897,7627,4897,751+4.63%139,4003633億5895万+5.66%16.791.3
01/127,4707,4907,3647,408-0.68%123,3003472億7946万+1.44%16.041.24
01/117,5087,5227,3337,459-0.11%267,5003496億7029万+2.29%16.161.25
01/107,5397,5397,4307,467-1.22%200,1003500億4532万+2.55%16.171.25
01/097,4817,5877,4727,559+2.25%184,3003543億5819万+4.05%16.371.27
01/057,4167,4907,3757,393+0.18%136,1003465億7628万+2.1%16.011.24
01/047,2027,4017,1617,380-0.31%127,8003459億6685万+2.2%15.981.24
2023
12/297,4007,4557,3567,403+0.98%91,7003470億4507万+2.85%16.031.17
12/287,3257,3607,3057,331-0.46%46,2003436億6978万+2.1%15.881.16
12/277,3327,3757,3257,365+0.75%58,5003452億6367万+2.79%15.951.16
12/267,2507,3127,2497,310+0.86%64,8003426億8532万+2.31%15.831.15
12/257,3907,3907,2277,248-0.62%62,6003397億7883万+1.7%15.71.14
12/227,1607,3037,1607,293+2%92,7003418億8838万+2.47%15.81.15
12/217,1687,1737,0937,150-1.45%158,1003351億8469万+0.73%15.491.13
12/207,2017,3007,1707,255-0.74%185,6003401億698万+2.34%15.711.14
12/197,2757,3187,1587,309+1.15%108,3003426億3845万+3.29%15.831.15
12/187,1627,2267,1107,226+0.57%80,5003387億4749万+2.35%15.651.14
12/157,1467,2287,1177,185-1.1%230,3003368億2545万+1.97%15.561.13
12/147,3427,3577,2337,265-0.26%130,1003405億7577万+3.31%15.731.15
12/137,3317,3407,2407,284+0.61%137,3003414億6647万+3.79%15.781.15
12/127,2767,3097,1667,240+0.08%143,3003394億380万+3.49%15.681.14
12/117,3637,3967,1817,234-0.29%143,2003391億2252万+3.65%15.671.14
12/087,2817,3437,2207,255-0.82%164,6003401億698万+4.25%15.711.14
12/077,2747,3647,2207,315+0.05%185,2003429億1972万+5.43%15.841.15
12/067,0267,3137,0207,311+5.56%222,3003427億3220万+5.79%15.831.15
12/056,9987,0776,9076,926-2.92%150,1003246億8380万+0.61%151.09
12/047,0537,1516,8847,134-0.78%171,0003344億3462万+3.8%15.451.12
12/017,1307,2177,1307,190+1.83%206,7003370億5985万+5.01%15.571.13
11/306,9017,0906,9017,061+1.31%278,0003310億1246万+3.43%15.291.11
11/296,8767,0306,8766,970+1.34%327,0003267億4647万+2.29%15.11.1
11/286,8256,8906,7886,878+1.01%144,9003224億3361万+1.15%14.91.08
11/277,0327,0326,8046,809-1.94%147,0003191億9896万+0.27%14.751.07
11/246,9367,0306,9026,944-0.19%162,6003255億2762万+2.34%15.041.09
11/226,8976,9866,8646,957+1.02%115,1003261億3704万+2.7%15.071.1
11/216,9096,9266,8326,887+0.42%105,1003228億5552万+1.86%14.921.09
11/206,9116,9726,8566,858-1.75%130,6003214億9603万+1.6%14.851.08
11/176,8486,9806,8486,980+2.17%102,2003272億1526万+3.5%15.121.1
11/166,8616,8736,7846,832-1.24%163,8003202億7717万+1.35%14.81.08
11/156,9606,9906,8946,918-0.35%111,6003243億876万+2.72%14.981.09
11/146,9006,9846,8916,942+0.45%143,0003254億3386万+3.2%15.041.09
11/136,9156,9356,8766,911+0.76%89,6003239億8061万+2.98%14.971.09
11/106,8806,9296,8206,859+0.16%161,7003215億4291万+2.4%14.861.08
11/096,9166,9526,7486,848-0.7%179,4003210億2724万+2.56%14.831.08
11/086,7746,9756,7666,896+2.16%252,8003232億7743万+3.54%14.941.09
11/076,7646,8806,7226,750-0.71%289,6003164億3310万+1.61%14.621.06
11/066,8107,0896,5146,798+0.64%537,0003186億8329万+2.47%14.721.07
11/026,7276,8166,7016,755+0.49%327,1003166億6749万+2.15%14.631.06
11/016,8216,8436,6526,722+1.19%194,6003151億2049万+1.91%14.561.06
10/316,6066,6436,5066,643+0.05%198,9003114億1705万+0.94%14.391.05
10/306,6026,6586,5896,640+0.06%141,3003292億8077万+1.05%14.381.11
10/276,5076,6456,5036,636+2.39%114,5003290億8241万+1.2%14.371.11
10/266,6356,6476,4696,481-3.2%170,9003213億9588万-0.98%14.041.08
10/256,8386,8686,6806,695-0.64%181,2003320億825万+2.35%14.51.12
10/246,6306,7706,5256,738+1.74%175,4003341億4064万+3.11%14.591.13
10/236,6116,6746,6016,623-0.54%154,7003284億3773万+1.39%14.341.11
10/206,6266,7246,5896,659+0.03%119,3003302億2299万+2.07%14.421.11
10/196,5826,6696,5826,657-0.11%117,2003301億2381万+2.27%14.421.11
10/186,6406,7136,6296,664+0.54%264,3003304億7094万+2.4%14.431.12
10/176,6206,7346,5736,628+0.18%275,5003286億8568万+1.86%14.361.11
10/166,6416,6606,5676,616-1.31%140,4003280億9060万+1.52%14.331.11
10/136,7836,8256,6906,704-3.11%175,8003324億5456万+2.59%14.521.12
10/126,8006,9356,7776,919+3.64%227,5003431億1651万+5.62%14.991.16
10/116,7666,7666,6416,676-0.65%177,3003310億6603万+1.83%14.461.12
10/106,6006,7306,5736,720+2.64%162,5003332億4801万+2.28%14.551.12
10/066,5676,5676,4506,547-0.32%296,9003246億6885万-0.49%14.181.1
10/056,4326,5776,4006,568+3.69%270,0003257億1025万-0.38%14.231.1
10/046,2896,4116,2716,334-1.42%246,6003141億608万-4.09%13.721.06
10/036,4646,4876,3956,425-0.74%163,4003186億1882万-2.97%13.921.08
10/026,5546,6956,4536,473-0.77%239,6003209億9916万-2.43%14.021.08

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
2,745
549
3/31
1,905
381
11/27

381
4/28
911,400
4,557,000
8/5
43.6730.311.060.731443億6086万-1.03倍
3/31
2011年
3月期
2,865
573
2/10
1,950
390
3/15
1,149,200
5,746,000
2/7
29.2319.91.080.731506億7172万1025億5143万0.96倍
3/31
2012年
3月期
2,800
560
7/8

560
5/11
1,840
368
10/6

368
10/5
980,200
4,901,000
11/7
58.3238.331.060.71472億5334万967億6648万0.83倍
3/30
2013年
3月期
2,180
436
4/4

436
4/3

他2件
1,325
265
10/15
1,011,600
5,058,000
11/7
33.320.240.820.51146億4724万696億8238万0.74倍
3/29
2014年
3月期
2,280
456
5/20
1,685
337
4/4
1,003,600
5,018,000
11/6
16.9212.50.760.561199億629万886億1495万0.67倍
3/31
2015年
3月期
2,805
561
3/25
1,780
356
5/19
736,400
3,682,000
11/11
1912.060.920.581475億1629万936億1105万0.87倍
3/31
2016年
3月期
3,000
600
6/2
2,095
419
9/29
1,017,400
5,087,000
8/5
37.4826.170.970.681577億7143万1101億7705万0.71倍
3/31
2017年
3月期
3,475
695
2/23
2,040
408
4/8
791,000
3,955,000
5/16
17.1810.091.060.621723億2691万1072億8457万1.02倍
3/31
2018年
3月期
5,000
1,000
1/9
3,130
626
4/13
834,200
4,171,000
10/10
15.619.771.40.872479億5239万1552億1819万1.31倍
3/30
2019年
3月期
5,755
1,151
5/15
3,450
12/25
893,000
4,465,000
9/21
17.9610.761.510.912853億9320万1710億8714万1.04倍
3/29
2020年
3月期
4,790
11/12
1,811
3/23
907,600
3/25
25.099.481.270.482375億3838万898億835万0.61倍
3/31
2021年
3月期
4,850
3/22

3/19
2,153
4/6
679,000
5/19
17.297.681.140.512405億1381万1067億6829万1.06倍
3/31
2022年
3月期
6,140
1/13
4,120
5/17
344,100
9/14
15.7910.591.260.843044億8553万2043億1276万1.02倍
3/31
2023年
3月期
5,180
3/31
3,830
1/5

12/29
403,700
4/26
12.018.880.950.712568億7867万1899億3153万0.95倍
3/31
最新8,600
2024/2/29
251,30018.63
予想
1.44
実績
4031億5921万-