住友ベークライト（4203）の株価チャート
株価
5/13
- 前日 (5/12)
- 6,691
- 始値
- 6,573
- 高値
- 6,730
- 安値
- 6,431
- 終値 -0.49%
- 6,658
- 出来高 -40.02%
- 1,065,700
乖離率
- 株価（5日）
移動平均値 - +8.1%
6,159 - 株価（25日）
移動平均値 - +22.89%
5,418 - 出来高（5日）
移動平均値 - -40.96%
1,805,160
2025/12/10～2026/05/13
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/13 | 6,573 | 6,730 | 6,431 | 6,658 | -0.49% | 1,065,700 | 5875億6754万 | +22.89% | 20.5 | 1.68 |
| 05/12 | 6,290 | 6,758 | 6,245 | 6,691 | +7.3% | 1,776,700 | 5904億7978万 | +25.09% | 20.6 | 1.69 |
| 05/11 | 5,617 | 6,246 | 5,468 | 6,236 | +12.44% | 4,458,400 | 5503億2610万 | +17.97% | 19.2 | 1.58 |
| 05/08 | 5,582 | 5,633 | 5,488 | 5,546 | -2.12% | 972,200 | 4894億3370万 | +6.04% | 17.07 | 1.4 |
| 05/07 | 5,688 | 5,741 | 5,590 | 5,666 | +4.29% | 752,800 | 5000億2368万 | +8.98% | 17.44 | 1.43 |
| 05/01 | 5,457 | 5,476 | 5,410 | 5,433 | -1.22% | 372,700 | 4794億6146万 | +5.03% | 16.73 | 1.37 |
| 04/30 | 5,480 | 5,528 | 5,435 | 5,500 | +0.51% | 689,300 | 4853億7420万 | +6.61% | 16.93 | 1.39 |
| 04/28 | 5,370 | 5,485 | 5,315 | 5,472 | +3.44% | 948,100 | 4829億321万 | +6.42% | 16.85 | 1.38 |
| 04/27 | 5,232 | 5,332 | 5,201 | 5,290 | +1.05% | 339,200 | 4668億4173万 | +3.22% | 16.28 | 1.34 |
| 04/24 | 5,180 | 5,247 | 5,180 | 5,235 | +1.77% | 325,600 | 4619億8799万 | +2.45% | 16.12 | 1.32 |
| 04/23 | 5,165 | 5,190 | 5,050 | 5,144 | -1.32% | 355,000 | 4539億5725万 | +0.78% | 15.84 | 1.3 |
| 04/22 | 5,261 | 5,281 | 5,164 | 5,213 | -1.49% | 488,500 | 4600億4649万 | +1.9% | 16.05 | 1.32 |
| 04/21 | 5,199 | 5,312 | 5,190 | 5,292 | +2.54% | 363,000 | 4670億1823万 | +3.34% | 16.29 | 1.34 |
| 04/20 | 5,248 | 5,265 | 5,160 | 5,161 | -0.56% | 368,700 | 4554億5750万 | +0.74% | 15.89 | 1.3 |
| 04/17 | 5,270 | 5,288 | 5,190 | 5,190 | -2.57% | 348,100 | 4580億1675万 | +1.17% | 15.98 | 1.31 |
| 04/16 | 5,261 | 5,361 | 5,224 | 5,327 | +1.49% | 377,600 | 4701億698万 | +3.66% | 16.4 | 1.35 |
| 04/15 | 5,266 | 5,340 | 5,232 | 5,249 | -0.62% | 319,400 | 4632億2349万 | +1.96% | 16.16 | 1.33 |
| 04/14 | 5,338 | 5,354 | 5,282 | 5,282 | +0.15% | 440,000 | 4661億3573万 | +2.48% | 16.26 | 1.33 |
| 04/13 | 5,225 | 5,298 | 5,183 | 5,274 | -0.25% | 376,500 | 4654億2974万 | +2.39% | 16.24 | 1.33 |
| 04/10 | 5,207 | 5,340 | 5,203 | 5,287 | +2.14% | 336,700 | 4665億7698万 | +2.42% | 16.28 | 1.34 |
| 04/09 | 5,195 | 5,215 | 5,133 | 5,176 | -0.37% | 417,100 | 4567億8125万 | +0.08% | 15.93 | 1.31 |
| 04/08 | 5,237 | 5,238 | 5,083 | 5,195 | +4.36% | 774,300 | 4584億5800万 | +0.29% | 15.99 | 1.31 |
| 04/07 | 4,970 | 4,990 | 4,943 | 4,978 | +0.38% | 504,600 | 4393億778万 | -4.29% | 15.32 | 1.26 |
| 04/06 | 4,967 | 4,993 | 4,932 | 4,959 | -0.84% | 358,900 | 4376億3103万 | -5.36% | 15.27 | 1.25 |
| 04/03 | 4,957 | 5,007 | 4,945 | 5,001 | +1.52% | 199,400 | 4413億3752万 | -5.32% | 15.4 | 1.26 |
| 04/02 | 5,115 | 5,145 | 4,916 | 4,926 | -3.68% | 281,800 | 4347億1879万 | -7.46% | 15.16 | 1.24 |
| 04/01 | 4,998 | 5,114 | 4,937 | 5,114 | +5.92% | 397,700 | 4513億976万 | -4.66% | 15.74 | 1.29 |
| 03/31 | 4,738 | 4,882 | 4,733 | 4,828 | +0.69% | 548,000 | 4260億7030万 | -10.49% | 15.12 | 1.22 |
| 03/30 | 4,700 | 4,795 | 4,696 | 4,795 | -4.08% | 414,800 | 4495億6939万 | -11.73% | 15.02 | 1.21 |
| 03/27 | 5,036 | 5,046 | 4,935 | 4,999 | -1.61% | 421,700 | 4686億9602万 | -8.69% | 15.66 | 1.26 |
| 03/26 | 5,160 | 5,160 | 5,018 | 5,081 | -0.18% | 339,400 | 4763億8417万 | -7.74% | 15.91 | 1.28 |
| 03/25 | 5,155 | 5,172 | 5,085 | 5,090 | +1.17% | 339,400 | 4772億2799万 | -7.97% | 15.94 | 1.29 |
| 03/24 | 5,050 | 5,060 | 4,940 | 5,031 | +2.26% | 325,900 | 4716億9627万 | -9.45% | 15.76 | 1.27 |
| 03/23 | 4,933 | 4,960 | 4,812 | 4,920 | -3.4% | 427,900 | 4612億8914万 | -11.84% | 15.41 | 1.24 |
| 03/19 | 5,255 | 5,261 | 5,093 | 5,093 | -6.36% | 407,700 | 4775億926万 | -9.34% | 15.95 | 1.29 |
| 03/18 | 5,388 | 5,439 | 5,355 | 5,439 | +1.85% | 256,500 | 5099億4952万 | -3.53% | 17.03 | 1.37 |
| 03/17 | 5,486 | 5,494 | 5,315 | 5,340 | +0.04% | 214,200 | 5006億6748万 | -5.42% | 16.72 | 1.35 |
| 03/16 | 5,284 | 5,361 | 5,258 | 5,338 | 0% | 199,100 | 5004億7996万 | -5.52% | 16.72 | 1.35 |
| 03/13 | 5,315 | 5,404 | 5,294 | 5,338 | -1.33% | 334,400 | 5004億7996万 | -5.57% | 16.72 | 1.35 |
| 03/12 | 5,454 | 5,496 | 5,346 | 5,410 | -2.59% | 288,400 | 5072億3054万 | -4.43% | 16.94 | 1.37 |
| 03/11 | 5,491 | 5,580 | 5,450 | 5,554 | +2.78% | 372,400 | 5207億3168万 | -1.92% | 17.39 | 1.4 |
| 03/10 | 5,330 | 5,418 | 5,325 | 5,404 | +4.06% | 329,600 | 5066億6799万 | -4.51% | 16.92 | 1.37 |
| 03/09 | 5,201 | 5,274 | 5,078 | 5,193 | -6.77% | 638,800 | 4868億8506万 | -8.25% | 16.26 | 1.31 |
| 03/06 | 5,431 | 5,586 | 5,409 | 5,570 | +0.71% | 282,400 | 5222億3181万 | -1.75% | 17.44 | 1.41 |
| 03/05 | 5,544 | 5,647 | 5,510 | 5,531 | +3.15% | 660,200 | 5185億7525万 | -2.31% | 17.32 | 1.4 |
| 03/04 | 5,436 | 5,563 | 5,268 | 5,362 | -6.52% | 683,600 | 5027億3016万 | -5.3% | 16.79 | 1.36 |
| 03/03 | 5,939 | 5,997 | 5,701 | 5,736 | -3.5% | 535,200 | 5377億9563万 | +1.34% | 17.96 | 1.45 |
| 03/02 | 5,969 | 5,974 | 5,820 | 5,944 | -1.25% | 389,900 | 5572億9729万 | +5.24% | 18.62 | 1.5 |
| 02/27 | 5,908 | 6,019 | 5,880 | 6,019 | +0.18% | 490,300 | 5643億2913万 | +7.12% | 18.85 | 1.52 |
| 02/26 | 6,000 | 6,063 | 5,977 | 6,008 | +0.84% | 618,600 | 5632億9779万 | +7.67% | 18.82 | 1.52 |
| 02/25 | 5,948 | 6,041 | 5,845 | 5,958 | +1.67% | 566,100 | 5586億990万 | +7.49% | 18.66 | 1.51 |
| 02/24 | 5,793 | 5,886 | 5,767 | 5,860 | +1.26% | 418,400 | 5494億2162万 | +6.27% | 18.35 | 1.48 |
| 02/20 | 5,814 | 5,828 | 5,745 | 5,787 | -1.6% | 245,500 | 5425億7729万 | +5.43% | 18.12 | 1.46 |
| 02/19 | 5,830 | 5,960 | 5,821 | 5,881 | +1.47% | 364,200 | 5513億9053万 | +7.57% | 18.42 | 1.49 |
| 02/18 | 5,691 | 5,830 | 5,678 | 5,796 | +2.11% | 412,900 | 5434億2111万 | +6.47% | 18.15 | 1.46 |
| 02/17 | 5,666 | 5,760 | 5,619 | 5,676 | -0.56% | 324,000 | 5321億7015万 | +4.67% | 17.78 | 1.43 |
| 02/16 | 5,700 | 5,800 | 5,657 | 5,708 | +0.87% | 433,400 | 5351億7041万 | +5.66% | 17.88 | 1.44 |
| 02/13 | 5,750 | 5,840 | 5,636 | 5,659 | -3.26% | 439,200 | 5305億7627万 | +5.21% | 17.72 | 1.43 |
| 02/12 | 5,660 | 5,861 | 5,657 | 5,850 | +4.5% | 575,500 | 5484億8404万 | +9.1% | 18.32 | 1.48 |
| 02/10 | 5,640 | 5,665 | 5,575 | 5,598 | -0.43% | 515,100 | 5248億5703万 | +4.87% | 17.53 | 1.41 |
| 02/09 | 5,639 | 5,685 | 5,533 | 5,622 | +3.36% | 473,900 | 5271億722万 | +5.68% | 17.61 | 1.42 |
| 02/06 | 5,290 | 5,449 | 5,288 | 5,439 | +0.33% | 376,100 | 5099億4952万 | +2.6% | 17.03 | 1.37 |
| 02/05 | 5,621 | 5,627 | 5,371 | 5,421 | -1.97% | 329,200 | 5082億6187万 | +2.44% | 16.98 | 1.37 |
| 02/04 | 5,477 | 5,629 | 5,311 | 5,530 | +1.12% | 760,600 | 5184億8149万 | +4.7% | 17.32 | 1.4 |
| 02/03 | 5,491 | 5,498 | 5,331 | 5,469 | +0.5% | 793,400 | 5127億6226万 | +3.82% | 17.13 | 1.38 |
| 02/02 | 5,510 | 5,600 | 5,399 | 5,442 | +0.04% | 1,101,500 | 5102億3079万 | +3.5% | 17.04 | 1.38 |
| 01/30 | 5,446 | 5,475 | 5,352 | 5,440 | +0.18% | 383,900 | 5100億4328万 | +3.6% | 17.04 | 1.37 |
| 01/29 | 5,400 | 5,464 | 5,378 | 5,430 | +0.65% | 357,600 | 5091億570万 | +3.53% | 17.01 | 1.37 |
| 01/28 | 5,451 | 5,516 | 5,372 | 5,395 | -2.32% | 293,300 | 5058億2417万 | +3.02% | 16.9 | 1.36 |
| 01/27 | 5,303 | 5,587 | 5,291 | 5,523 | +4.21% | 468,300 | 5178億2519万 | +5.66% | 17.3 | 1.4 |
| 01/26 | 5,344 | 5,450 | 5,283 | 5,300 | -2.65% | 412,400 | 4969億1716万 | +1.65% | 16.6 | 1.34 |
| 01/23 | 5,395 | 5,452 | 5,334 | 5,444 | +4.53% | 697,500 | 5104億1831万 | +4.49% | 17.05 | 1.38 |
| 01/22 | 5,120 | 5,275 | 5,100 | 5,208 | +3.03% | 478,400 | 4882億9143万 | +0.02% | 16.31 | 1.32 |
| 01/21 | 5,000 | 5,060 | 4,987 | 5,055 | -0.59% | 550,100 | 4739億4646万 | -2.96% | 15.83 | 1.28 |
| 01/20 | 5,178 | 5,197 | 5,054 | 5,085 | -2.87% | 425,400 | 4767億5920万 | -2.55% | 15.93 | 1.29 |
| 01/19 | 5,191 | 5,265 | 5,162 | 5,235 | -0.08% | 273,300 | 4908億2289万 | +0.25% | 16.4 | 1.32 |
| 01/16 | 5,186 | 5,241 | 5,136 | 5,239 | +0.38% | 425,000 | 4911億9793万 | +0.36% | 16.41 | 1.32 |
| 01/15 | 5,226 | 5,273 | 5,205 | 5,219 | -1.79% | 250,800 | 4893億2277万 | 0% | 16.35 | 1.32 |
| 01/14 | 5,277 | 5,350 | 5,277 | 5,314 | +0.61% | 243,200 | 4982億2977万 | +1.94% | 16.64 | 1.34 |
| 01/13 | 5,352 | 5,363 | 5,244 | 5,282 | +2.52% | 230,000 | 4952億2952万 | +1.5% | 16.54 | 1.33 |
| 01/09 | 5,141 | 5,187 | 5,117 | 5,152 | +0.57% | 175,100 | 4830億4098万 | -0.87% | 16.14 | 1.3 |
| 01/08 | 5,151 | 5,187 | 5,108 | 5,123 | -1.91% | 252,200 | 4803億2200万 | -1.37% | 16.04 | 1.29 |
| 01/07 | 5,200 | 5,277 | 5,174 | 5,223 | -0.53% | 219,200 | 4896億9780万 | +0.62% | 16.36 | 1.32 |
| 01/06 | 5,192 | 5,270 | 5,189 | 5,251 | +1.88% | 214,700 | 4923億2302万 | +1.25% | 16.45 | 1.33 |
| 01/05 | 5,202 | 5,254 | 5,117 | 5,154 | -0.17% | 274,500 | 4832億2850万 | -0.48% | 16.14 | 1.3 |
| 2025 | ||||||||||
| 12/30 | 5,164 | 5,203 | 5,158 | 5,163 | -0.71% | 104,400 | 4840億7232万 | -0.25% | 16.16 | 1.38 |
| 12/29 | 5,200 | 5,208 | 5,162 | 5,200 | +0.6% | 151,400 | 4875億4137万 | +0.58% | 16.27 | 1.39 |
| 12/26 | 5,197 | 5,216 | 5,126 | 5,169 | -0.37% | 142,700 | 4846億3487万 | +0.1% | 16.17 | 1.38 |
| 12/25 | 5,249 | 5,249 | 5,147 | 5,188 | -0.54% | 123,600 | 4864億1627万 | +0.54% | 16.23 | 1.39 |
| 12/24 | 5,252 | 5,283 | 5,192 | 5,216 | -1.12% | 116,100 | 4890億4149万 | +1.34% | 16.32 | 1.39 |
| 12/23 | 5,287 | 5,300 | 5,246 | 5,275 | -0.23% | 131,400 | 4945億7321万 | +2.83% | 16.51 | 1.41 |
| 12/22 | 5,275 | 5,319 | 5,245 | 5,287 | +1.4% | 165,500 | 4956億9831万 | +3.3% | 16.54 | 1.41 |
| 12/19 | 5,211 | 5,216 | 5,148 | 5,214 | +1.2% | 135,300 | 4888億5398万 | +2.06% | 16.31 | 1.39 |
| 12/18 | 5,190 | 5,190 | 5,112 | 5,152 | -0.92% | 174,500 | 4830億4098万 | +0.84% | 16.12 | 1.38 |
| 12/17 | 5,203 | 5,263 | 5,148 | 5,200 | -0.04% | 236,700 | 4875億4137万 | +1.76% | 16.27 | 1.39 |
| 12/16 | 5,320 | 5,346 | 5,188 | 5,202 | -3.13% | 206,000 | 4877億2888万 | +1.86% | 16.28 | 1.39 |
| 12/15 | 5,278 | 5,394 | 5,219 | 5,370 | +2.01% | 392,100 | 5034億8022万 | +5.19% | 16.8 | 1.43 |
| 12/12 | 5,276 | 5,305 | 5,222 | 5,264 | +0.02% | 212,000 | 4935億4188万 | +3.34% | 16.47 | 1.41 |
| 12/11 | 5,257 | 5,287 | 5,219 | 5,263 | +1.17% | 218,500 | 4934億4812万 | +3.44% | 16.47 | 1.41 |
| 12/10 | 5,199 | 5,228 | 5,155 | 5,202 | +0.35% | 205,500 | 4877億2888万 | +2.48% | 16.28 | 1.39 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 2,305 922 6/22 | 1,178 471 3/17 | 3,794,400 9,486,000 9/28 | - | - | +7.98% 4/30 | -18.28% 8/21 |
| 2009年 3月期 | 1,675 670 6/6 | 665 266 10/28 | 1,868,800 4,672,000 4/14 | - | - | +15.97% 1/7 | -30.15% 10/10 |
| 2010年 3月期 | 1,373 549 3/31 | 953 381 11/27 381 4/28 | 1,822,800 4,557,000 8/5 | 1443億6086万 | - | +16.19% 5/12 | -8.94% 10/5 |
| 2011年 3月期 | 1,433 573 2/10 | 975 390 3/15 | 2,298,400 5,746,000 2/7 | 1506億7172万 | 1025億5143万 | +9.51% 2/17 | -23.14% 3/15 |
| 2012年 3月期 | 1,400 560 7/8 560 5/11 | 920 368 10/6 368 10/5 | 1,960,400 4,901,000 11/7 | 1472億5334万 | 967億6648万 | +10.16% 10/31 | -12.82% 8/19 |
| 2013年 3月期 | 1,090 436 4/4 436 4/3 他2件 | 663 265 10/15 | 2,023,200 5,058,000 11/7 | 1146億4724万 | 696億8238万 | +11.61% 11/26 | -14.2% 7/25 |
| 2014年 3月期 | 1,140 456 5/20 | 843 337 4/4 | 2,007,200 5,018,000 11/6 | 1199億629万 | 886億1495万 | +14.3% 5/10 | -13.47% 6/7 |
| 2015年 3月期 | 1,403 561 3/25 | 890 356 5/19 | 1,472,800 3,682,000 11/11 | 1475億1629万 | 936億1105万 | +8.53% 12/5 | -7.04% 10/16 |
| 2016年 3月期 | 1,500 600 6/2 | 1,048 419 9/29 | 2,034,800 5,087,000 8/5 | 1577億7143万 | 1101億7705万 | +9.72% 10/21 | -11.79% 8/5 |
| 2017年 3月期 | 1,738 695 2/23 | 1,020 408 4/8 | 1,582,000 3,955,000 5/16 | 1723億2691万 | 1072億8457万 | +13.46% 5/20 | -9.41% 7/8 |
| 2018年 3月期 | 2,500 1,000 1/9 | 1,565 626 4/13 | 1,668,400 4,171,000 10/10 | 2479億5239万 | 1552億1819万 | +11.66% 5/15 | -10.8% 2/13 |
| 2019年 3月期 | 2,878 1,151 5/15 | 1,725 3,450 12/25 | 1,786,000 4,465,000 9/21 | 2853億9320万 | 1710億8714万 | +12.52% 5/16 | -16.96% 10/25 |
| 2020年 3月期 | 2,395 4,790 11/12 | 906 1,811 3/23 | 1,815,200 907,600 3/25 | 2375億3838万 | 898億835万 | +15.2% 4/30 | -40.41% 3/19 |
| 2021年 3月期 | 2,425 4,850 3/22 4,850 3/19 | 1,077 2,153 4/6 | 1,358,000 679,000 5/19 | 2405億1381万 | 1067億6829万 | +14.74% 5/11 | -11.62% 7/31 |
| 2022年 3月期 | 3,070 6,140 1/13 | 2,060 4,120 5/17 | 688,200 344,100 9/14 | 3044億8553万 | 2043億1276万 | +16.81% 9/14 | -14.26% 3/8 |
| 2023年 3月期 | 2,590 5,180 3/31 | 1,915 3,830 1/5 3,830 12/29 | 807,400 403,700 4/26 | 2568億7867万 | 1899億3153万 | +10.03% 3/7 | -8.06% 9/26 |
| 2024年 3月期 | 4,662 9,324 3/22 | 2,370 4,740 4/6 | 1,459,600 729,800 2/5 | 4370億9959万 | 2350億5886万 | +13.43% 8/10 | -6.66% 9/13 |
| 2025年 3月期 | 4,867 5/13 | 3,050 8/5 | 1,202,500 5/13 | 4563億1997万 | 2859億6176万 | +10.46% 9/27 | -27.49% 8/5 |
| 2026年 3月期 | 6,063 2/26 | 2,750 4/7 | 1,500,400 11/4 | 5684億5448万 | 2578億3437万 | +14.03% 5/29 | -11.84% 3/23 |
| 最新 | 6,658 2026/5/13 | 1,065,700 | 5875億6754万 | +22.89% 5,418 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 34%（1.34倍）
- 1985/12/28 vs 1984/12/28
- -19%（0.81倍）
- 1986/12/27 vs 1985/12/28
- 14%（1.14倍）
- 1987/12/28 vs 1986/12/27
- 23%（1.23倍）
- 1988/12/28 vs 1987/12/28
- 24%（1.24倍）
- 1989/12/29 vs 1988/12/28
- 16%（1.16倍）
- 1990/12/28 vs 1989/12/29
- -42%（0.58倍）
- 1991/12/30 vs 1990/12/28
- -5%（0.95倍）
- 1992/12/30 vs 1991/12/30
- -27%（0.73倍）
- 1993/12/30 vs 1992/12/30
- 7%（1.07倍）
- 1994/12/30 vs 1993/12/30
- 67%（1.67倍）
- 1995/12/29 vs 1994/12/30
- 16%（1.16倍）
- 1996/12/30 vs 1995/12/29
- -14%（0.86倍）
- 1997/12/30 vs 1996/12/30
- 11%（1.11倍）
- 1998/12/30 vs 1997/12/30
- 13%（1.13倍）
- 1999/12/30 vs 1998/12/30
- 5%（1.05倍）
- 2000/12/29 vs 1999/12/30
- 15%（1.15倍）
- 2001/12/28 vs 2000/12/29
- -24%（0.76倍）
- 2002/12/30 vs 2001/12/28
- -39%（0.61倍）
- 2003/12/30 vs 2002/12/30
- 43%（1.43倍）
- 2004/12/30 vs 2003/12/30
- -7%（0.93倍）
- 2005/12/30 vs 2004/12/30
- 51%（1.51倍）
- 2006/12/29 vs 2005/12/30
- -16%（0.84倍）
- 2007/12/28 vs 2006/12/29
- -18%（0.82倍）
- 2008/12/30 vs 2007/12/28
- -47%（0.53倍）
- 2009/12/30 vs 2008/12/30
- 27%（1.27倍）
- 2010/12/30 vs 2009/12/30
- 5%（1.05倍）
- 2011/12/30 vs 2010/12/30
- -10%（0.9倍）
- 2012/12/28 vs 2011/12/30
- -17%（0.83倍）
- 2013/12/30 vs 2012/12/28
- 5%（1.05倍）
- 2014/12/30 vs 2013/12/30
- 25%（1.25倍）
- 2015/12/30 vs 2014/12/30
- 7%（1.07倍）
- 2016/12/30 vs 2015/12/30
- 30%（1.3倍）
- 2017/12/29 vs 2016/12/30
- 45%（1.45倍）
- 2018/12/28 vs 2017/12/29
- -20%（0.8倍）
- 2019/12/30 vs 2018/12/28
- 8%（1.08倍）
- 2020/12/30 vs 2019/12/30
- -14%（0.86倍）
- 2021/12/30 vs 2020/12/30
- 64%（1.64倍）
- 2022/12/30 vs 2021/12/30
- -33%（0.67倍）
- 2023/12/29 vs 2022/12/30
- 89%（1.89倍）
- 2024/12/30 vs 2023/12/29
- 5%（1.05倍）
- 2025/12/30 vs 2024/12/30
- 33%（1.33倍）
- 2026/05/13 vs 2025/12/30
- 29%（1.29倍）
- 過去安値
617円（1983/03/09） - 979%（10.79倍）
6,658円（5/13）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
