PER
- 2010年3月31日
- 42.63倍
- 2011年3月31日
- 26.12倍
- 2012年3月30日
- 45.4倍
- 2013年3月29日
- 29.94倍
- 2014年3月31日
- 14.77倍
- 2015年3月31日
- 18.15倍
- 2016年3月31日
- 27.61倍
- 2017年3月31日
- 16.56倍
- 2018年3月30日
- 14.67倍
- 2019年3月29日
- 12.37倍
- 2020年3月31日
- 12.02倍
- 2021年3月31日
- 16.14倍
- 2022年3月31日
- 12.83倍
- 2023年3月31日
- 11.97倍
- 2024年3月29日
- 19.81倍
- 2025年3月31日
- 15.94倍
2025/10/07～2026/03/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 5,431 | 5,586 | 5,409 | 5,570 | +0.71% | 282,400 | 5222億3181万 | -1.75% | 19.16 | 1.49 |
| 03/05 | 5,544 | 5,647 | 5,510 | 5,531 | +3.15% | 660,200 | 5185億7525万 | -2.31% | 19.03 | 1.48 |
| 03/04 | 5,436 | 5,563 | 5,268 | 5,362 | -6.52% | 683,600 | 5027億3016万 | -5.3% | 18.45 | 1.43 |
| 03/03 | 5,939 | 5,997 | 5,701 | 5,736 | -3.5% | 535,200 | 5377億9563万 | +1.34% | 19.74 | 1.53 |
| 03/02 | 5,969 | 5,974 | 5,820 | 5,944 | -1.25% | 389,900 | 5572億9729万 | +5.24% | 20.45 | 1.59 |
| 02/27 | 5,908 | 6,019 | 5,880 | 6,019 | +0.18% | 490,300 | 5643億2913万 | +7.12% | 20.71 | 1.61 |
| 02/26 | 6,000 | 6,063 | 5,977 | 6,008 | +0.84% | 618,600 | 5632億9779万 | +7.67% | 20.67 | 1.61 |
| 02/25 | 5,948 | 6,041 | 5,845 | 5,958 | +1.67% | 566,100 | 5586億990万 | +7.49% | 20.5 | 1.59 |
| 02/24 | 5,793 | 5,886 | 5,767 | 5,860 | +1.26% | 418,400 | 5494億2162万 | +6.27% | 20.16 | 1.57 |
| 02/20 | 5,814 | 5,828 | 5,745 | 5,787 | -1.6% | 245,500 | 5425億7729万 | +5.43% | 19.91 | 1.55 |
| 02/19 | 5,830 | 5,960 | 5,821 | 5,881 | +1.47% | 364,200 | 5513億9053万 | +7.57% | 20.23 | 1.57 |
| 02/18 | 5,691 | 5,830 | 5,678 | 5,796 | +2.11% | 412,900 | 5434億2111万 | +6.47% | 19.94 | 1.55 |
| 02/17 | 5,666 | 5,760 | 5,619 | 5,676 | -0.56% | 324,000 | 5321億7015万 | +4.67% | 19.53 | 1.52 |
| 02/16 | 5,700 | 5,800 | 5,657 | 5,708 | +0.87% | 433,400 | 5351億7041万 | +5.66% | 19.64 | 1.53 |
| 02/13 | 5,750 | 5,840 | 5,636 | 5,659 | -3.26% | 439,200 | 5305億7627万 | +5.21% | 19.47 | 1.51 |
| 02/12 | 5,660 | 5,861 | 5,657 | 5,850 | +4.5% | 575,500 | 5484億8404万 | +9.1% | 20.13 | 1.56 |
| 02/10 | 5,640 | 5,665 | 5,575 | 5,598 | -0.43% | 515,100 | 5248億5703万 | +4.87% | 19.26 | 1.5 |
| 02/09 | 5,639 | 5,685 | 5,533 | 5,622 | +3.36% | 473,900 | 5271億722万 | +5.68% | 19.34 | 1.5 |
| 02/06 | 5,290 | 5,449 | 5,288 | 5,439 | +0.33% | 376,100 | 5099億4952万 | +2.6% | 18.71 | 1.45 |
| 02/05 | 5,621 | 5,627 | 5,371 | 5,421 | -1.97% | 329,200 | 5082億6187万 | +2.44% | 18.65 | 1.45 |
| 02/04 | 5,477 | 5,629 | 5,311 | 5,530 | +1.12% | 760,600 | 5184億8149万 | +4.7% | 19.03 | 1.48 |
| 02/03 | 5,491 | 5,498 | 5,331 | 5,469 | +0.5% | 793,400 | 5127億6226万 | +3.82% | 18.82 | 1.46 |
| 02/02 | 5,510 | 5,600 | 5,399 | 5,442 | +0.04% | 1,101,500 | 5102億3079万 | +3.5% | 18.72 | 1.45 |
| 01/30 | 5,446 | 5,475 | 5,352 | 5,440 | +0.18% | 383,900 | 5100億4328万 | +3.6% | 18.72 | 1.45 |
| 01/29 | 5,400 | 5,464 | 5,378 | 5,430 | +0.65% | 357,600 | 5091億570万 | +3.53% | 18.68 | 1.45 |
| 01/28 | 5,451 | 5,516 | 5,372 | 5,395 | -2.32% | 293,300 | 5058億2417万 | +3.02% | 18.56 | 1.44 |
| 01/27 | 5,303 | 5,587 | 5,291 | 5,523 | +4.21% | 468,300 | 5178億2519万 | +5.66% | 19 | 1.48 |
| 01/26 | 5,344 | 5,450 | 5,283 | 5,300 | -2.65% | 412,400 | 4969億1716万 | +1.65% | 18.24 | 1.42 |
| 01/23 | 5,395 | 5,452 | 5,334 | 5,444 | +4.53% | 697,500 | 5104億1831万 | +4.49% | 18.73 | 1.46 |
| 01/22 | 5,120 | 5,275 | 5,100 | 5,208 | +3.03% | 478,400 | 4882億9143万 | +0.02% | 17.92 | 1.39 |
| 01/21 | 5,000 | 5,060 | 4,987 | 5,055 | -0.59% | 550,100 | 4739億4646万 | -2.96% | 17.39 | 1.35 |
| 01/20 | 5,178 | 5,197 | 5,054 | 5,085 | -2.87% | 425,400 | 4767億5920万 | -2.55% | 17.5 | 1.36 |
| 01/19 | 5,191 | 5,265 | 5,162 | 5,235 | -0.08% | 273,300 | 4908億2289万 | +0.25% | 18.01 | 1.4 |
| 01/16 | 5,186 | 5,241 | 5,136 | 5,239 | +0.38% | 425,000 | 4911億9793万 | +0.36% | 18.03 | 1.4 |
| 01/15 | 5,226 | 5,273 | 5,205 | 5,219 | -1.79% | 250,800 | 4893億2277万 | 0% | 17.96 | 1.39 |
| 01/14 | 5,277 | 5,350 | 5,277 | 5,314 | +0.61% | 243,200 | 4982億2977万 | +1.94% | 18.28 | 1.42 |
| 01/13 | 5,352 | 5,363 | 5,244 | 5,282 | +2.52% | 230,000 | 4952億2952万 | +1.5% | 18.17 | 1.41 |
| 01/09 | 5,141 | 5,187 | 5,117 | 5,152 | +0.57% | 175,100 | 4830億4098万 | -0.87% | 17.73 | 1.38 |
| 01/08 | 5,151 | 5,187 | 5,108 | 5,123 | -1.91% | 252,200 | 4803億2200万 | -1.37% | 17.63 | 1.37 |
| 01/07 | 5,200 | 5,277 | 5,174 | 5,223 | -0.53% | 219,200 | 4896億9780万 | +0.62% | 17.97 | 1.4 |
| 01/06 | 5,192 | 5,270 | 5,189 | 5,251 | +1.88% | 214,700 | 4923億2302万 | +1.25% | 18.07 | 1.4 |
| 01/05 | 5,202 | 5,254 | 5,117 | 5,154 | -0.17% | 274,500 | 4832億2850万 | -0.48% | 17.73 | 1.38 |
| 2025 | ||||||||||
| 12/30 | 5,164 | 5,203 | 5,158 | 5,163 | -0.71% | 104,400 | 4840億7232万 | -0.25% | 17.76 | 1.38 |
| 12/29 | 5,200 | 5,208 | 5,162 | 5,200 | +0.6% | 151,400 | 4875億4137万 | +0.58% | 17.89 | 1.39 |
| 12/26 | 5,197 | 5,216 | 5,126 | 5,169 | -0.37% | 142,700 | 4846億3487万 | +0.1% | 17.78 | 1.38 |
| 12/25 | 5,249 | 5,249 | 5,147 | 5,188 | -0.54% | 123,600 | 4864億1627万 | +0.54% | 17.85 | 1.39 |
| 12/24 | 5,252 | 5,283 | 5,192 | 5,216 | -1.12% | 116,100 | 4890億4149万 | +1.34% | 17.95 | 1.39 |
| 12/23 | 5,287 | 5,300 | 5,246 | 5,275 | -0.23% | 131,400 | 4945億7321万 | +2.83% | 18.15 | 1.41 |
| 12/22 | 5,275 | 5,319 | 5,245 | 5,287 | +1.4% | 165,500 | 4956億9831万 | +3.3% | 18.19 | 1.41 |
| 12/19 | 5,211 | 5,216 | 5,148 | 5,214 | +1.2% | 135,300 | 4888億5398万 | +2.06% | 17.94 | 1.39 |
| 12/18 | 5,190 | 5,190 | 5,112 | 5,152 | -0.92% | 174,500 | 4830億4098万 | +0.84% | 17.73 | 1.38 |
| 12/17 | 5,203 | 5,263 | 5,148 | 5,200 | -0.04% | 236,700 | 4875億4137万 | +1.76% | 17.89 | 1.39 |
| 12/16 | 5,320 | 5,346 | 5,188 | 5,202 | -3.13% | 206,000 | 4877億2888万 | +1.86% | 17.9 | 1.39 |
| 12/15 | 5,278 | 5,394 | 5,219 | 5,370 | +2.01% | 392,100 | 5034億8022万 | +5.19% | 18.48 | 1.43 |
| 12/12 | 5,276 | 5,305 | 5,222 | 5,264 | +0.02% | 212,000 | 4935億4188万 | +3.34% | 18.11 | 1.41 |
| 12/11 | 5,257 | 5,287 | 5,219 | 5,263 | +1.17% | 218,500 | 4934億4812万 | +3.44% | 18.11 | 1.41 |
| 12/10 | 5,199 | 5,228 | 5,155 | 5,202 | +0.35% | 205,500 | 4877億2888万 | +2.48% | 17.9 | 1.39 |
| 12/09 | 5,202 | 5,217 | 5,155 | 5,184 | -0.37% | 124,700 | 4860億4124万 | +2.23% | 17.84 | 1.38 |
| 12/08 | 5,091 | 5,235 | 5,082 | 5,203 | +2.5% | 275,600 | 4878億2264万 | +2.62% | 17.9 | 1.39 |
| 12/05 | 5,032 | 5,134 | 5,032 | 5,076 | -0.33% | 207,300 | 4759億1538万 | +0.22% | 17.46 | 1.36 |
| 12/04 | 5,079 | 5,116 | 5,054 | 5,093 | -0.14% | 141,100 | 4775億926万 | +0.61% | 17.52 | 1.36 |
| 12/03 | 5,073 | 5,118 | 5,069 | 5,100 | +0.57% | 140,500 | 4781億6557万 | +0.83% | 17.55 | 1.36 |
| 12/02 | 5,061 | 5,099 | 5,048 | 5,071 | +0.34% | 153,100 | 4754億4659万 | +0.16% | 17.45 | 1.35 |
| 12/01 | 5,093 | 5,113 | 5,037 | 5,054 | -0.75% | 254,200 | 4738億5270万 | -0.18% | 17.39 | 1.35 |
| 11/28 | 5,091 | 5,120 | 5,045 | 5,092 | +0.02% | 206,800 | 4774億1551万 | +0.63% | 17.52 | 1.36 |
| 11/27 | 5,090 | 5,125 | 5,061 | 5,091 | +0.61% | 214,300 | 4773億2175万 | +0.75% | 17.52 | 1.36 |
| 11/26 | 5,082 | 5,093 | 5,048 | 5,060 | +0.76% | 185,300 | 4744億1525万 | +0.28% | 17.41 | 1.35 |
| 11/25 | 5,087 | 5,119 | 4,993 | 5,022 | -0.36% | 182,700 | 4708億5245万 | -0.4% | 17.28 | 1.34 |
| 11/21 | 4,995 | 5,040 | 4,943 | 5,040 | -0.85% | 318,700 | 4725億4009万 | +0.1% | 17.34 | 1.35 |
| 11/20 | 5,048 | 5,127 | 5,014 | 5,083 | +4.52% | 356,200 | 4765億7169万 | +1.05% | 17.49 | 1.36 |
| 11/19 | 4,831 | 4,885 | 4,783 | 4,863 | +1.48% | 356,800 | 4559億4494万 | -3.19% | 16.73 | 1.3 |
| 11/18 | 4,945 | 4,969 | 4,766 | 4,792 | -3.83% | 450,900 | 4492億8812万 | -4.58% | 16.49 | 1.28 |
| 11/17 | 5,033 | 5,044 | 4,964 | 4,983 | -1.17% | 336,900 | 4671億9589万 | -0.89% | 17.14 | 1.33 |
| 11/14 | 5,134 | 5,150 | 5,029 | 5,042 | -3.41% | 288,000 | 4727億2761万 | +0.16% | 17.35 | 1.35 |
| 11/13 | 5,220 | 5,274 | 5,180 | 5,220 | +0.71% | 151,100 | 4894億1653万 | +3.72% | 17.96 | 1.39 |
| 11/12 | 5,148 | 5,192 | 5,117 | 5,183 | +1.23% | 203,000 | 4859億4748万 | +3.06% | 17.83 | 1.38 |
| 11/11 | 5,185 | 5,185 | 5,089 | 5,120 | -0.47% | 145,500 | 4800億4073万 | +1.91% | 17.62 | 1.37 |
| 11/10 | 5,185 | 5,188 | 5,116 | 5,144 | +0.92% | 204,700 | 4822億9092万 | +2.49% | 17.7 | 1.37 |
| 11/07 | 5,076 | 5,188 | 5,001 | 5,097 | -0.57% | 386,300 | 4778億8430万 | +1.72% | 17.54 | 1.36 |
| 11/06 | 5,110 | 5,155 | 5,054 | 5,126 | +3.2% | 432,700 | 4806億328万 | +2.44% | 17.64 | 1.37 |
| 11/05 | 4,838 | 5,005 | 4,809 | 4,967 | -2.19% | 1,016,000 | 4656億9576万 | -0.62% | 17.09 | 1.33 |
| 11/04 | 5,400 | 5,489 | 4,944 | 5,078 | -1.24% | 1,500,400 | 4761億290万 | +1.62% | 17.47 | 1.36 |
| 10/31 | 5,163 | 5,167 | 5,051 | 5,142 | +1.22% | 430,700 | 4821億340万 | +2.9% | 17.69 | 1.37 |
| 10/30 | 5,033 | 5,113 | 5,030 | 5,080 | +1.34% | 726,900 | 4762億9041万 | +1.72% | 17.48 | 1.36 |
| 10/29 | 5,012 | 5,054 | 5,002 | 5,013 | +0.28% | 238,400 | 4700億863万 | +0.42% | 17.25 | 1.34 |
| 10/28 | 5,150 | 5,193 | 4,997 | 4,999 | -4.01% | 269,000 | 4686億9602万 | +0.04% | 17.2 | 1.33 |
| 10/27 | 5,179 | 5,208 | 5,131 | 5,208 | +2.5% | 324,900 | 4882億9143万 | +4.18% | 17.92 | 1.39 |
| 10/24 | 5,035 | 5,090 | 5,018 | 5,081 | +2.34% | 290,200 | 4763億8417万 | +1.7% | 17.48 | 1.36 |
| 10/23 | 4,889 | 4,986 | 4,889 | 4,965 | +0.85% | 188,800 | 4655億825万 | -0.54% | 17.08 | 1.33 |
| 10/22 | 4,914 | 4,948 | 4,878 | 4,923 | +0.06% | 302,000 | 4615億7041万 | -1.48% | 16.94 | 1.31 |
| 10/21 | 4,953 | 4,970 | 4,893 | 4,920 | -0.61% | 182,600 | 4612億8914万 | -1.7% | 16.93 | 1.31 |
| 10/20 | 4,933 | 4,968 | 4,883 | 4,950 | +1.79% | 167,100 | 4641億188万 | -1.24% | 17.03 | 1.32 |
| 10/17 | 4,889 | 4,909 | 4,859 | 4,863 | -0.71% | 132,400 | 4559億4494万 | -3.09% | 16.73 | 1.3 |
| 10/16 | 4,943 | 4,969 | 4,885 | 4,898 | -0.31% | 144,400 | 4592億2646万 | -2.55% | 16.85 | 1.31 |
| 10/15 | 4,856 | 4,919 | 4,847 | 4,913 | +1.42% | 191,800 | 4606億3283万 | -2.4% | 16.9 | 1.31 |
| 10/14 | 4,824 | 4,900 | 4,810 | 4,844 | -2.1% | 276,900 | 4541億6353万 | -3.91% | 16.67 | 1.29 |
| 10/10 | 5,031 | 5,048 | 4,915 | 4,948 | -3.26% | 252,500 | 4639億1436万 | -1.92% | 17.02 | 1.32 |
| 10/09 | 5,040 | 5,115 | 5,035 | 5,115 | +1.65% | 189,900 | 4795億7194万 | +1.45% | 17.6 | 1.37 |
| 10/08 | 5,056 | 5,093 | 5,032 | 5,032 | -1.6% | 214,700 | 4717億9003万 | -0.04% | 17.31 | 1.34 |
| 10/07 | 5,069 | 5,132 | 5,063 | 5,114 | +1.15% | 269,600 | 4794億7818万 | +1.67% | 17.6 | 1.37 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,373 549 3/31 | 953 381 11/27 381 4/28 | 1,822,800 4,557,000 8/5 | 43.67 | 30.31 | 1.06 | 0.73 | 1443億6086万 | - | 42.63倍 3/31 |
| 2011年 3月期 | 1,433 573 2/10 | 975 390 3/15 | 2,298,400 5,746,000 2/7 | 29.23 | 19.9 | 1.08 | 0.73 | 1506億7172万 | 1025億5143万 | 26.12倍 3/31 |
| 2012年 3月期 | 1,400 560 7/8 560 5/11 | 920 368 10/6 368 10/5 | 1,960,400 4,901,000 11/7 | 58.31 | 38.32 | 1.06 | 0.7 | 1472億5334万 | 967億6648万 | 45.4倍 3/30 |
| 2013年 3月期 | 1,090 436 4/4 436 4/3 他2件 | 663 265 10/15 | 2,023,200 5,058,000 11/7 | 33.3 | 20.24 | 0.82 | 0.5 | 1146億4724万 | 696億8238万 | 29.94倍 3/29 |
| 2014年 3月期 | 1,140 456 5/20 | 843 337 4/4 | 2,007,200 5,018,000 11/6 | 16.92 | 12.5 | 0.76 | 0.56 | 1199億629万 | 886億1495万 | 14.77倍 3/31 |
| 2015年 3月期 | 1,403 561 3/25 | 890 356 5/19 | 1,472,800 3,682,000 11/11 | 19 | 12.06 | 0.92 | 0.58 | 1475億1629万 | 936億1105万 | 18.15倍 3/31 |
| 2016年 3月期 | 1,500 600 6/2 | 1,048 419 9/29 | 2,034,800 5,087,000 8/5 | 37.48 | 26.17 | 0.97 | 0.68 | 1577億7143万 | 1101億7705万 | 27.61倍 3/31 |
| 2017年 3月期 | 1,738 695 2/23 | 1,020 408 4/8 | 1,582,000 3,955,000 5/16 | 17.18 | 10.09 | 1.06 | 0.62 | 1723億2691万 | 1072億8457万 | 16.56倍 3/31 |
| 2018年 3月期 | 2,500 1,000 1/9 | 1,565 626 4/13 | 1,668,400 4,171,000 10/10 | 15.61 | 9.77 | 1.4 | 0.87 | 2479億5239万 | 1552億1819万 | 14.67倍 3/30 |
| 2019年 3月期 | 2,878 1,151 5/15 | 1,725 3,450 12/25 | 1,786,000 4,465,000 9/21 | 17.96 | 10.76 | 1.51 | 0.91 | 2853億9320万 | 1710億8714万 | 12.37倍 3/29 |
| 2020年 3月期 | 2,395 4,790 11/12 | 906 1,811 3/23 | 1,815,200 907,600 3/25 | 25.09 | 9.48 | 1.27 | 0.48 | 2375億3838万 | 898億835万 | 12.02倍 3/31 |
| 2021年 3月期 | 2,425 4,850 3/22 4,850 3/19 | 1,077 2,153 4/6 | 1,358,000 679,000 5/19 | 17.29 | 7.68 | 1.14 | 0.51 | 2405億1381万 | 1067億6829万 | 16.14倍 3/31 |
| 2022年 3月期 | 3,070 6,140 1/13 | 2,060 4,120 5/17 | 688,200 344,100 9/14 | 15.79 | 10.59 | 1.26 | 0.84 | 3044億8553万 | 2043億1276万 | 12.83倍 3/31 |
| 2023年 3月期 | 2,590 5,180 3/31 | 1,915 3,830 1/5 3,830 12/29 | 807,400 403,700 4/26 | 12.01 | 8.88 | 0.95 | 0.71 | 2568億7867万 | 1899億3153万 | 11.97倍 3/31 |
| 2024年 3月期 | 4,662 9,324 3/22 | 2,370 4,740 4/6 | 1,459,600 729,800 2/5 | 19.95 | 10.14 | 1.44 | 0.73 | 4370億9959万 | 2350億5886万 | 19.81倍 3/29 |
| 2025年 3月期 | 4,867 5/13 | 3,050 8/5 | 1,202,500 5/13 | 23.3 | 14.6 | 1.47 | 0.92 | 4563億1997万 | 2859億6176万 | 15.94倍 3/31 |
| 最新 | 5,570 2026/3/6 | 282,400 | 19.16 予想 | 1.49 実績 | 5222億3181万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
