PER
- 2010年3月31日
- 42.63倍
- 2011年3月31日
- 26.12倍
- 2012年3月30日
- 45.4倍
- 2013年3月29日
- 29.94倍
- 2014年3月31日
- 14.77倍
- 2015年3月31日
- 18.15倍
- 2016年3月31日
- 27.61倍
- 2017年3月31日
- 16.56倍
- 2018年3月30日
- 14.67倍
- 2019年3月29日
- 12.37倍
- 2020年3月31日
- 12.02倍
- 2021年3月31日
- 16.14倍
- 2022年3月31日
- 12.83倍
- 2023年3月31日
- 11.97倍
- 2024年3月29日
- 19.81倍
2024/09/17~2025/02/14
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2025 | ||||||||||
02/14 | 3,716 | 3,728 | 3,658 | 3,658 | -0.92% | 184,500 | 3429億6660万 | -1.69% | 19.47 | 1.08 |
02/13 | 3,649 | 3,711 | 3,649 | 3,692 | +1.76% | 216,800 | 3461億5437万 | -1.02% | 19.65 | 1.09 |
02/12 | 3,622 | 3,644 | 3,585 | 3,628 | +1.62% | 282,200 | 3401億5386万 | -2.92% | 19.31 | 1.07 |
02/10 | 3,528 | 3,575 | 3,513 | 3,570 | +0.22% | 167,200 | 3347億1590万 | -4.65% | 19 | 1.05 |
02/07 | 3,571 | 3,573 | 3,526 | 3,562 | -0.72% | 219,300 | 3339億6583万 | -5.19% | 18.96 | 1.05 |
02/06 | 3,522 | 3,603 | 3,520 | 3,588 | +1.9% | 234,000 | 3364億354万 | -4.8% | 19.1 | 1.06 |
02/05 | 3,574 | 3,606 | 3,510 | 3,521 | -0.11% | 459,300 | 3301億2176万 | -6.8% | 18.74 | 1.04 |
02/04 | 3,561 | 3,742 | 3,506 | 3,525 | -2.92% | 1,002,600 | 3304億9679万 | -6.97% | 18.76 | 1.04 |
02/03 | 3,594 | 3,721 | 3,580 | 3,631 | -3.46% | 649,700 | 3404億3513万 | -4.4% | 19.33 | 1.07 |
01/31 | 3,730 | 3,778 | 3,715 | 3,761 | +0.64% | 230,300 | 3526億2367万 | -1.16% | 20.02 | 1.11 |
01/30 | 3,713 | 3,753 | 3,697 | 3,737 | -0.11% | 228,600 | 3503億7348万 | -1.74% | 19.89 | 1.1 |
01/29 | 3,706 | 3,741 | 3,685 | 3,741 | +1.99% | 250,000 | 3507億4851万 | -1.63% | 19.91 | 1.1 |
01/28 | 3,728 | 3,758 | 3,654 | 3,668 | -3.42% | 281,000 | 3439億418万 | -3.58% | 19.52 | 1.08 |
01/27 | 3,819 | 3,820 | 3,766 | 3,798 | +0.69% | 263,100 | 3560億9271万 | -0.21% | 20.21 | 1.12 |
01/24 | 3,830 | 3,840 | 3,766 | 3,772 | -1.51% | 268,400 | 3536億5501万 | -0.87% | 20.08 | 1.11 |
01/23 | 3,878 | 3,891 | 3,825 | 3,830 | -2.2% | 191,500 | 3590億9297万 | +0.66% | 20.39 | 1.13 |
01/22 | 3,811 | 3,923 | 3,808 | 3,916 | +3.24% | 254,500 | 3671億5615万 | +2.97% | 20.84 | 1.16 |
01/21 | 3,786 | 3,808 | 3,771 | 3,793 | +0.05% | 127,400 | 3556億2392万 | -0.13% | 20.19 | 1.12 |
01/20 | 3,780 | 3,813 | 3,770 | 3,791 | +1.04% | 180,200 | 3554億3641万 | -0.11% | 20.18 | 1.12 |
01/17 | 3,793 | 3,812 | 3,712 | 3,752 | -0.92% | 215,700 | 3517億7985万 | -1% | 19.97 | 1.11 |
01/16 | 3,800 | 3,834 | 3,787 | 3,787 | +0.21% | 203,600 | 3550億6137万 | +0.05% | 20.16 | 1.12 |
01/15 | 3,786 | 3,827 | 3,742 | 3,779 | +0.11% | 260,800 | 3543億1131万 | 0% | 20.11 | 1.11 |
01/14 | 3,865 | 3,865 | 3,761 | 3,775 | -2.71% | 375,800 | 3539億3628万 | +0.08% | 20.09 | 1.11 |
01/10 | 3,851 | 3,903 | 3,851 | 3,880 | +0.13% | 198,800 | 3637億8086万 | +2.97% | 20.65 | 1.14 |
01/09 | 3,855 | 3,895 | 3,844 | 3,875 | +0.13% | 229,100 | 3633億1207万 | +3.06% | 20.62 | 1.14 |
01/08 | 3,865 | 3,875 | 3,828 | 3,870 | -0.15% | 186,200 | 3628億4328万 | +3.2% | 20.6 | 1.14 |
01/07 | 3,823 | 3,899 | 3,820 | 3,876 | +1.71% | 208,400 | 3634億583万 | +3.61% | 20.63 | 1.14 |
01/06 | 3,894 | 3,905 | 3,804 | 3,811 | -1.63% | 261,100 | 3573億1157万 | +2.09% | 20.28 | 1.12 |
2024 | ||||||||||
12/30 | 3,869 | 3,900 | 3,860 | 3,874 | +0.21% | 192,600 | 3632億1832万 | +3.94% | 20.62 | 1.14 |
12/27 | 3,844 | 3,874 | 3,825 | 3,866 | +0.97% | 157,600 | 3624億6825万 | +3.92% | 20.58 | 1.14 |
12/26 | 3,781 | 3,842 | 3,769 | 3,829 | +1.27% | 197,100 | 3589億9921万 | +3.01% | 20.38 | 1.13 |
12/25 | 3,794 | 3,794 | 3,745 | 3,781 | +0.61% | 149,800 | 3544億9883万 | +1.78% | 20.12 | 1.12 |
12/24 | 3,797 | 3,813 | 3,752 | 3,758 | -1.24% | 103,200 | 3523億4239万 | +1.1% | 20 | 1.11 |
12/23 | 3,746 | 3,815 | 3,727 | 3,805 | +2.34% | 139,000 | 3567億4902万 | +2.28% | 20.25 | 1.12 |
12/20 | 3,750 | 3,755 | 3,706 | 3,718 | -0.38% | 198,000 | 3485億9208万 | -0.08% | 19.79 | 1.1 |
12/19 | 3,692 | 3,756 | 3,692 | 3,732 | -0.59% | 177,000 | 3499億469万 | 0% | 19.86 | 1.1 |
12/18 | 3,736 | 3,765 | 3,725 | 3,754 | +0.64% | 155,200 | 3519億6736万 | +0.29% | 19.98 | 1.11 |
12/17 | 3,783 | 3,800 | 3,730 | 3,730 | -1.01% | 290,300 | 3497億1717万 | -0.69% | 19.85 | 1.1 |
12/16 | 3,759 | 3,805 | 3,743 | 3,768 | -0.13% | 170,500 | 3532億7997万 | -0.11% | 20.06 | 1.11 |
12/13 | 3,726 | 3,796 | 3,726 | 3,773 | -0.34% | 267,300 | 3537億4876万 | -0.4% | 20.08 | 1.11 |
12/12 | 3,829 | 3,856 | 3,774 | 3,786 | +0.16% | 346,600 | 3549億6762万 | -0.45% | 20.15 | 1.12 |
12/11 | 3,730 | 3,800 | 3,692 | 3,780 | +1.34% | 324,900 | 3544億507万 | -1.02% | 20.12 | 1.12 |
12/10 | 3,695 | 3,753 | 3,667 | 3,730 | +2.08% | 255,000 | 3497億1717万 | -2.59% | 19.85 | 1.1 |
12/09 | 3,677 | 3,688 | 3,634 | 3,654 | +0.86% | 246,200 | 3425億9157万 | -4.87% | 19.45 | 1.08 |
12/06 | 3,642 | 3,676 | 3,605 | 3,623 | -0.41% | 152,900 | 3396億8507万 | -5.94% | 19.28 | 1.07 |
12/05 | 3,629 | 3,651 | 3,598 | 3,638 | +0.92% | 198,100 | 3410億9144万 | -5.97% | 19.36 | 1.07 |
12/04 | 3,679 | 3,682 | 3,585 | 3,605 | -2.01% | 275,600 | 3379億9743万 | -7.21% | 19.19 | 1.06 |
12/03 | 3,678 | 3,724 | 3,664 | 3,679 | +0.16% | 286,200 | 3449億3552万 | -5.69% | 19.58 | 1.09 |
12/02 | 3,639 | 3,673 | 3,627 | 3,673 | +0.93% | 163,400 | 3443億7297万 | -6.18% | 19.55 | 1.08 |
11/29 | 3,650 | 3,694 | 3,639 | 3,639 | -0.44% | 324,200 | 3411億8520万 | -7.33% | 19.37 | 1.07 |
11/28 | 3,606 | 3,690 | 3,604 | 3,655 | -0.27% | 355,100 | 3426億8532万 | -7.28% | 19.45 | 1.08 |
11/27 | 3,734 | 3,738 | 3,644 | 3,665 | +0.03% | 338,400 | 3436億2290万 | -7.36% | 19.51 | 1.08 |
11/26 | 3,700 | 3,714 | 3,626 | 3,664 | -0.79% | 245,300 | 3435億2915万 | -7.66% | 19.5 | 1.08 |
11/25 | 3,750 | 3,759 | 3,693 | 3,693 | -2.66% | 905,000 | 3462億4813万 | -7.21% | 19.66 | 1.09 |
11/22 | 3,762 | 3,828 | 3,762 | 3,794 | +0.37% | 430,700 | 3557億1768万 | -4.98% | 20.19 | 1.12 |
11/21 | 3,820 | 3,835 | 3,772 | 3,780 | -1.05% | 239,700 | 3544億507万 | -5.55% | 20.12 | 1.12 |
11/20 | 3,846 | 3,862 | 3,787 | 3,820 | -0.75% | 303,500 | 3581億5539万 | -4.79% | 20.33 | 1.13 |
11/19 | 3,821 | 3,864 | 3,813 | 3,849 | +0.76% | 410,500 | 3608億7437万 | -4.33% | 20.49 | 1.14 |
11/18 | 3,943 | 3,956 | 3,813 | 3,820 | -4.57% | 398,500 | 3581億5539万 | -5.28% | 20.33 | 1.13 |
11/15 | 4,043 | 4,068 | 3,983 | 4,003 | -0.12% | 268,800 | 3753億1309万 | -1.04% | 21.31 | 1.18 |
11/14 | 4,054 | 4,103 | 4,008 | 4,008 | -1.33% | 258,200 | 3757億8188万 | -1.06% | 21.33 | 1.18 |
11/13 | 4,141 | 4,141 | 4,050 | 4,062 | -2% | 269,600 | 3808億4481万 | +0.12% | 21.62 | 1.2 |
11/12 | 4,200 | 4,208 | 4,136 | 4,145 | -0.26% | 181,400 | 3886億2672万 | +2.04% | 22.06 | 1.22 |
11/11 | 4,163 | 4,168 | 4,117 | 4,156 | +0.27% | 167,900 | 3896億5806万 | +2.41% | 22.12 | 1.23 |
11/08 | 4,194 | 4,199 | 4,097 | 4,145 | -1.4% | 286,300 | 3886億2672万 | +2.22% | 22.06 | 1.22 |
11/07 | 4,057 | 4,242 | 4,032 | 4,204 | +4.68% | 647,100 | 3941億5844万 | +3.88% | 22.38 | 1.24 |
11/06 | 4,155 | 4,290 | 4,002 | 4,016 | -0.59% | 721,900 | 3765億3195万 | -0.64% | 21.38 | 1.18 |
11/05 | 3,971 | 4,158 | 3,900 | 4,040 | +2.93% | 997,300 | 3787億8214万 | -0.05% | 21.5 | 1.19 |
11/01 | 3,920 | 3,970 | 3,905 | 3,925 | -3.25% | 243,700 | 3679億9997万 | -3.06% | 20.89 | 1.16 |
10/31 | 4,042 | 4,086 | 4,024 | 4,057 | +0.55% | 284,200 | 3803億7602万 | -0.02% | 21.59 | 1.2 |
10/30 | 4,049 | 4,086 | 4,032 | 4,035 | +0.72% | 935,500 | 3783億1335万 | -0.49% | 21.48 | 1.19 |
10/29 | 4,009 | 4,021 | 3,990 | 4,006 | -0.12% | 207,400 | 3755億9437万 | -1.11% | 21.32 | 1.18 |
10/28 | 3,977 | 4,024 | 3,959 | 4,011 | +0.93% | 148,800 | 3760億6316万 | -0.91% | 21.35 | 1.18 |
10/25 | 4,030 | 4,030 | 3,936 | 3,974 | -1% | 285,100 | 3725億9411万 | -1.68% | 21.15 | 1.17 |
10/24 | 3,998 | 4,026 | 3,979 | 4,014 | -0.02% | 291,600 | 3763億4443万 | -0.37% | 21.36 | 1.18 |
10/23 | 4,043 | 4,075 | 3,999 | 4,015 | +1.06% | 338,300 | 3764億3819万 | +0.02% | 21.37 | 1.18 |
10/22 | 3,999 | 4,000 | 3,938 | 3,973 | +0.33% | 299,500 | 3725億35万 | -0.65% | 21.15 | 1.17 |
10/21 | 4,012 | 4,038 | 3,960 | 3,960 | -1.25% | 318,600 | 3712億8150万 | -0.65% | 21.08 | 1.17 |
10/18 | 4,048 | 4,048 | 3,992 | 4,010 | -0.17% | 171,600 | 3759億6940万 | +0.98% | 21.34 | 1.18 |
10/17 | 4,077 | 4,077 | 4,004 | 4,017 | -0.72% | 221,200 | 3766億2570万 | +1.49% | 21.38 | 1.19 |
10/16 | 4,058 | 4,080 | 4,018 | 4,046 | -0.76% | 256,400 | 3793億4468万 | +2.61% | 21.53 | 1.19 |
10/15 | 4,150 | 4,150 | 4,065 | 4,077 | -0.42% | 295,900 | 3822億5118万 | +3.79% | 21.7 | 1.2 |
10/11 | 4,101 | 4,129 | 4,085 | 4,094 | -0.92% | 225,300 | 3838億4507万 | +4.65% | 21.79 | 1.21 |
10/10 | 4,198 | 4,198 | 4,118 | 4,132 | -0.79% | 162,000 | 3874億787万 | +6% | 21.99 | 1.22 |
10/09 | 4,235 | 4,235 | 4,128 | 4,165 | +0.75% | 159,800 | 3905億188万 | +7.07% | 22.17 | 1.23 |
10/08 | 4,124 | 4,197 | 4,101 | 4,134 | -1.27% | 202,700 | 3875億9539万 | +6.6% | 22 | 1.22 |
10/07 | 4,196 | 4,218 | 4,172 | 4,187 | +3.23% | 250,400 | 3925億6456万 | +8.25% | 22.29 | 1.24 |
10/04 | 4,101 | 4,127 | 4,047 | 4,056 | -0.93% | 212,700 | 3802億8226万 | +5.3% | 21.59 | 1.2 |
10/03 | 4,069 | 4,103 | 4,033 | 4,094 | +4.39% | 396,800 | 3838億4507万 | +6.59% | 21.79 | 1.21 |
10/02 | 3,983 | 4,038 | 3,918 | 3,922 | -4.18% | 282,200 | 3677億1870万 | +2.46% | 20.87 | 1.16 |
10/01 | 4,037 | 4,099 | 4,025 | 4,093 | +1.89% | 124,400 | 3837億5131万 | +7.09% | 21.79 | 1.21 |
09/30 | 3,998 | 4,076 | 3,964 | 4,017 | -4.54% | 356,500 | 3766億2570万 | +5.32% | 21.38 | 1.23 |
09/27 | 4,183 | 4,250 | 4,152 | 4,208 | +1.13% | 393,500 | 3945億3347万 | +10.45% | 22.4 | 1.29 |
09/26 | 4,063 | 4,172 | 4,032 | 4,161 | +4.89% | 423,000 | 3901億2685万 | +9.59% | 22.15 | 1.27 |
09/25 | 3,974 | 3,998 | 3,930 | 3,967 | +0.4% | 180,500 | 3719億3781万 | +4.73% | 21.11 | 1.21 |
09/24 | 3,991 | 3,996 | 3,931 | 3,951 | +0.69% | 231,200 | 3704億3768万 | +4.39% | 21.03 | 1.21 |
09/20 | 3,953 | 3,973 | 3,909 | 3,924 | +1.92% | 427,400 | 3679億621万 | +3.62% | 20.89 | 1.2 |
09/19 | 3,793 | 3,897 | 3,760 | 3,850 | +5.34% | 495,100 | 3609億6813万 | +1.74% | 20.49 | 1.18 |
09/18 | 3,676 | 3,696 | 3,635 | 3,655 | +0.61% | 194,000 | 3426億8532万 | -3.46% | 19.45 | 1.12 |
09/17 | 3,679 | 3,706 | 3,574 | 3,633 | -0.55% | 226,300 | 3406億2265万 | -4.34% | 19.34 | 1.11 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 1,373 549 3/31 | 953 381 11/27 381 4/28 | 1,822,800 4,557,000 8/5 | 43.67 | 30.31 | 1.06 | 0.73 | 1443億6086万 | - | 42.63倍 3/31 |
2011年 3月期 | 1,433 573 2/10 | 975 390 3/15 | 2,298,400 5,746,000 2/7 | 29.23 | 19.9 | 1.08 | 0.73 | 1506億7172万 | 1025億5143万 | 26.12倍 3/31 |
2012年 3月期 | 1,400 560 7/8 560 5/11 | 920 368 10/6 368 10/5 | 1,960,400 4,901,000 11/7 | 58.31 | 38.32 | 1.06 | 0.7 | 1472億5334万 | 967億6648万 | 45.4倍 3/30 |
2013年 3月期 | 1,090 436 4/4 436 4/3 他2件 | 663 265 10/15 | 2,023,200 5,058,000 11/7 | 33.3 | 20.24 | 0.82 | 0.5 | 1146億4724万 | 696億8238万 | 29.94倍 3/29 |
2014年 3月期 | 1,140 456 5/20 | 843 337 4/4 | 2,007,200 5,018,000 11/6 | 16.92 | 12.5 | 0.76 | 0.56 | 1199億629万 | 886億1495万 | 14.77倍 3/31 |
2015年 3月期 | 1,403 561 3/25 | 890 356 5/19 | 1,472,800 3,682,000 11/11 | 19 | 12.06 | 0.92 | 0.58 | 1475億1629万 | 936億1105万 | 18.15倍 3/31 |
2016年 3月期 | 1,500 600 6/2 | 1,048 419 9/29 | 2,034,800 5,087,000 8/5 | 37.48 | 26.17 | 0.97 | 0.68 | 1577億7143万 | 1101億7705万 | 27.61倍 3/31 |
2017年 3月期 | 1,738 695 2/23 | 1,020 408 4/8 | 1,582,000 3,955,000 5/16 | 17.18 | 10.09 | 1.06 | 0.62 | 1723億2691万 | 1072億8457万 | 16.56倍 3/31 |
2018年 3月期 | 2,500 1,000 1/9 | 1,565 626 4/13 | 1,668,400 4,171,000 10/10 | 15.61 | 9.77 | 1.4 | 0.87 | 2479億5239万 | 1552億1819万 | 14.67倍 3/30 |
2019年 3月期 | 2,878 1,151 5/15 | 1,725 3,450 12/25 | 1,786,000 4,465,000 9/21 | 17.96 | 10.76 | 1.51 | 0.91 | 2853億9320万 | 1710億8714万 | 12.37倍 3/29 |
2020年 3月期 | 2,395 4,790 11/12 | 906 1,811 3/23 | 1,815,200 907,600 3/25 | 25.09 | 9.48 | 1.27 | 0.48 | 2375億3838万 | 898億835万 | 12.02倍 3/31 |
2021年 3月期 | 2,425 4,850 3/22 4,850 3/19 | 1,077 2,153 4/6 | 1,358,000 679,000 5/19 | 17.29 | 7.68 | 1.14 | 0.51 | 2405億1381万 | 1067億6829万 | 16.14倍 3/31 |
2022年 3月期 | 3,070 6,140 1/13 | 2,060 4,120 5/17 | 688,200 344,100 9/14 | 15.79 | 10.59 | 1.26 | 0.84 | 3044億8553万 | 2043億1276万 | 12.83倍 3/31 |
2023年 3月期 | 2,590 5,180 3/31 | 1,915 3,830 1/5 3,830 12/29 | 807,400 403,700 4/26 | 12.01 | 8.88 | 0.95 | 0.71 | 2568億7867万 | 1899億3153万 | 11.97倍 3/31 |
2024年 3月期 | 4,662 9,324 3/22 | 2,370 4,740 4/6 | 1,459,600 729,800 2/5 | 19.95 | 10.14 | 1.44 | 0.73 | 4370億9959万 | 2350億5886万 | 19.81倍 3/29 |
最新 | 3,658 2025/2/14 | 184,500 | 19.47 予想 | 1.08 実績 | 3429億6660万 | - |