PER

2020/11/04～2021/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→2
2021
03/312,2452,2952,2382,263+2.03%535,0002243億9691万-0.02%16.131.06
03/302,2152,2332,1782,218-1%417,4002199億3376万-1.79%15.811.04
03/292,2552,2782,2082,240-2.18%828,2002221億6534万-0.8%15.971.05
03/262,3582,3652,2832,290-1.4%480,6002271億2438万+1.51%16.331.08
03/252,2532,3482,2402,323+1.53%390,6002303億4777万+3.08%16.561.09
03/242,3752,3752,2732,288-2.35%243,6002268億7643万+1.76%16.311.08
03/232,4002,4182,3402,343-2.6%264,2002323億3138万+4.44%16.71.1
03/222,4202,4252,3852,405-0.82%244,2002385億3019万+7.61%17.151.13
03/192,3982,4252,3682,425+1.57%453,0002405億1381万+9.04%17.291.14
03/182,3982,4032,3552,388+1.06%319,8002367億9453万+7.93%17.021.12
03/172,3352,3832,3352,363+0.53%240,8002343億1500万+7.39%16.851.11
03/162,3132,3652,3032,350+1.4%267,0002330億7524万+7.45%16.761.1
03/152,3232,3282,2882,318+0.22%173,4002298億5186万+6.6%16.531.09
03/122,2882,3252,2752,313+1.98%314,0002293億5596万+6.91%16.491.09
03/112,2452,2732,2052,268+2.25%238,8002248億9281万+5.37%16.171.07
03/102,2652,2702,2102,218-2.31%320,4002199億3376万+3.48%15.811.04
03/092,2452,2982,2182,270+2.71%351,6002251億4077万+6.57%16.191.07
03/082,2232,2302,1952,210+1.61%237,2002191億8991万+4.54%15.761.04
03/052,1502,1752,1232,175+0.69%335,0002157億1857万+3.52%15.511.02
03/042,1702,1902,1332,160+0.47%396,0002142億3086万+3.4%15.41.02
03/032,1702,1702,1282,150+0.23%216,0002132億3905万+3.46%15.331.01
03/022,1302,1602,0952,145+0.82%450,0002127億4315万+3.77%15.31.01
03/012,1632,1632,1102,128+0.47%347,2002110億748万+3.43%15.171
02/262,1752,1802,1102,118-3.97%365,0002100億1567万+3.44%15.11
02/252,1852,2302,1732,205+2.44%354,2002186億9400万+8.25%15.721.04
02/242,2032,2152,1532,153-2.93%333,4002134億8700万+6.4%15.351.01
02/222,2232,2452,1952,218+1.84%271,2002199億3376万+10.32%15.811.04
02/192,1902,2332,1752,178-2.35%292,4002159億6653万+9.09%15.531.02
02/182,2502,2582,2002,230+1.94%472,2002211億7353万+12.29%15.91.05
02/172,1752,1932,1452,188+1.27%178,4002169億5834万+10.82%15.61.03
02/162,2032,2152,1252,160+0.47%340,2002142億3086万+9.92%15.41.02
02/152,1532,1602,1082,150+0.82%337,6002132億3905万+9.92%15.331.01
02/122,1082,1452,0782,133+1.19%391,0002115億338万+9.58%15.211
02/102,0902,1382,0802,108+0.36%285,2002090億2386万+8.97%15.030.99
02/092,0702,1432,0252,100+3.19%446,0002082億8000万+9.26%14.970.99
02/082,0502,0532,0082,035+0.49%283,0002018億3324万+6.66%14.510.96
02/052,0302,0352,0102,025-0.25%226,0002008億4143万+6.69%14.440.95
02/042,0282,0452,0052,030-0.49%249,0002013億3734万+7.52%14.480.95
02/032,0702,1002,0202,040-1.09%432,4002023億2915万+8.74%14.550.96
02/021,9852,0631,9832,063+9.71%660,8002045億6072万+10.65%14.710.97
02/011,8631,8951,8631,880+0.13%141,6001864億6019万+1.62%13.410.88
01/291,8901,9231,8731,878+0.13%212,4001862億1224万+1.82%13.390.88
01/281,8431,8901,8231,875-0.79%271,2001859億6429万+2.01%13.370.88
01/271,8901,9031,8601,890+1.34%164,2001874億5200万+3.11%13.480.89
01/261,9151,9151,8631,865-0.8%231,6001849億7248万+2.08%13.30.88
01/251,9331,9401,8751,880-0.92%221,8001864億6019万+3.13%13.410.88
01/221,8431,9031,8381,898+1.34%332,4001881億9586万+4.37%13.530.89
01/211,9031,9131,8481,873-0.27%334,0001857億1634万+3.28%13.350.88
01/201,8651,9131,8481,878+1.76%395,8001862億1224万+3.73%13.390.88
01/191,8381,8531,8151,845+0.14%274,8001829億8886万+2.16%13.160.87
01/181,8281,8431,8131,843-1.07%253,8001827億4091万+2.19%13.140.87
01/151,9101,9201,8551,863-3.62%436,4001847億2453万+3.41%13.280.88
01/141,9181,9481,9101,933+0.13%392,4001916億6719万+7.48%13.780.91
01/131,9651,9681,9051,930-1.15%346,6001914億1924万+7.76%13.760.91
01/121,9381,9701,9131,953+0.39%536,4001936億5081万+9.38%13.920.92
01/081,9101,9501,9001,945+2.64%548,4001929億695万+9.39%13.870.91
01/071,8901,9201,8631,895+3.13%410,8001879億4791万+7.18%13.510.89
01/061,8081,8501,7951,838+1.94%342,2001822億4500万+4.4%13.10.86
01/051,7501,8081,7251,803+3.15%312,4001787億7367万+2.94%12.850.85
01/041,7751,7781,7131,748-1.55%203,6001733億1872万+0.03%12.460.82
2020
12/301,7831,7881,7501,775-0.14%215,2001760億4619万+1.84%12.660.83
12/291,7651,7831,7501,778+2.16%119,0001762億9414万+2.33%12.680.84
12/281,7281,7401,7081,740+0.72%176,0001725億7486万+0.58%12.410.82
12/251,7181,7301,7101,728-0.29%168,0001713億3510万+0.32%12.320.81
12/241,7301,7481,7101,733+0.73%169,6001718億3100万+1.14%12.350.81
12/231,7331,7331,7081,7200%116,6001705億9124万+0.76%12.260.81
12/221,7451,7581,7131,720-2.13%178,8001705億9124万+1.12%12.260.81
12/211,7581,7681,7351,758+0.43%114,4001743億1053万+3.57%12.530.83
12/181,7681,7681,7281,750+0.14%136,4001735億6667万+3.61%12.480.82
12/171,7751,7751,7381,748-0.85%106,2001733億1872万+3.83%12.460.82
12/161,7951,7981,7551,763-0.84%129,0001748億643万+5.04%12.570.83
12/151,8001,8031,7701,778-1.39%174,6001762億9414万+6.37%12.680.84
12/141,7731,8131,7731,803+1.69%173,4001787億7367万+8.72%12.850.85
12/111,7601,7801,7551,773+0.28%252,0001757億9824万+7.69%12.640.83
12/101,7951,8081,7651,768-1.67%191,8001753億233万+8.1%12.60.83
12/091,7701,7981,7631,798+0.98%291,2001782億7776万+10.68%12.820.84
12/081,7631,8231,7481,780+1.71%330,8001765億4210万+10.42%12.690.84
12/071,8001,8081,7451,750-2.23%206,0001735億6667万+9.38%12.480.82
12/041,7631,8031,7481,790+0.99%286,6001775億3391万+12.58%12.760.84
12/031,7401,7831,7331,773+3.96%339,0001757億9824万+12.18%12.640.83
12/021,7101,7201,6951,705+0.89%325,8001691億352万+8.53%12.160.8
12/011,6251,6931,6231,690+4.97%386,6001676億1581万+8.06%12.050.79
11/301,6801,6831,6101,610-5.01%386,4001596億8133万+3.27%11.480.76
11/271,6601,7231,6581,695+2.11%381,0001681億1172万+9%12.090.8
11/261,6281,6881,6201,660+2.79%273,8001646億4038万+7.17%11.840.78
11/251,6401,6531,6151,615+0.47%210,0001601億7724万+4.73%11.520.76
11/241,5881,6231,5731,608+4.89%335,8001594億3338万+4.65%11.460.76
11/201,5131,5331,5081,533+1.16%197,8001519億9481万+0.16%10.930.72
11/191,5351,5431,5031,515-3.19%222,4001502億5914万-0.72%10.80.71
11/181,5831,5881,5601,565-1.57%179,8001552億1819万+2.76%11.160.74
11/171,6031,6031,5831,590-0.63%136,6001576億9772万+4.74%11.340.75
11/161,6051,6131,5931,600+1.75%190,2001586億8952万+5.75%11.410.75
11/131,5751,5801,5581,573-1.41%198,6001559億6205万+4.28%11.210.74
11/121,5901,6081,5751,595-1.24%249,2001581億9362万+6.05%11.370.75
11/111,6431,6701,6131,615+1.1%333,4001601億7724万+7.81%11.520.76
11/101,6631,6731,5831,598+10.44%899,6001584億4157万+7.07%11.390.75
11/091,4841,5251,4061,447-3.31%980,0001434億6525万-2.66%10.310.68
11/061,4891,5131,4661,496-0.76%340,6001483億7471万+0.81%10.670.7
11/051,4901,5081,4571,508+0.77%300,4001495億1529万+1.72%10.750.71
11/041,5201,5201,4941,496-0.6%306,6001483億7471万+0.94%10.670.7