PER
2014/10/31～2015/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 | 4/1, 株式分割 1→2 |
| 2018 | 10/1, 株式併合 5→1 |
| 2015 |
| 03/31 | 1,358 | 1,358 | 1,330 | 1,338 | +0.19% | 377,600 | 1406億7953万 | +1.87% | 18.12 | 0.87 |
| 03/30 | 1,335 | 1,340 | 1,315 | 1,335 | +0.19% | 327,600 | 1404億1657万 | +1.83% | 18.08 | 0.87 |
| 03/27 | 1,350 | 1,365 | 1,325 | 1,333 | -2.56% | 463,600 | 1401億5362万 | +1.72% | 18.05 | 0.87 |
| 03/26 | 1,388 | 1,388 | 1,360 | 1,368 | -1.44% | 416,000 | 1438億3495万 | +4.55% | 18.52 | 0.89 |
| 03/25 | 1,395 | 1,403 | 1,365 | 1,388 | +0.54% | 449,200 | 1459億3857万 | +6.4% | 18.79 | 0.91 |
| 03/24 | 1,368 | 1,388 | 1,360 | 1,380 | +1.66% | 578,400 | 1451億4972万 | +6.24% | 18.69 | 0.9 |
| 03/23 | 1,353 | 1,360 | 1,345 | 1,358 | +0.74% | 314,000 | 1427億8314万 | +4.83% | 18.39 | 0.89 |
| 03/20 | 1,348 | 1,358 | 1,340 | 1,348 | +0.19% | 500,800 | 1417億3134万 | +4.38% | 18.25 | 0.88 |
| 03/19 | 1,340 | 1,350 | 1,330 | 1,345 | +0.75% | 418,000 | 1414億6838万 | +4.43% | 18.22 | 0.88 |
| 03/18 | 1,323 | 1,335 | 1,310 | 1,335 | +1.71% | 431,600 | 1404億1657万 | +3.97% | 18.08 | 0.87 |
| 03/17 | 1,320 | 1,323 | 1,308 | 1,313 | +0.19% | 245,600 | 1380億5000万 | +2.54% | 17.78 | 0.86 |
| 03/16 | 1,313 | 1,318 | 1,300 | 1,310 | +0.38% | 292,000 | 1377億8705万 | +2.58% | 17.74 | 0.86 |
| 03/13 | 1,305 | 1,310 | 1,293 | 1,305 | +1.95% | 520,800 | 1372億6114万 | +2.35% | 17.68 | 0.85 |
| 03/12 | 1,260 | 1,285 | 1,260 | 1,280 | +1.79% | 344,000 | 1346億3162万 | +0.71% | 17.34 | 0.84 |
| 03/11 | 1,258 | 1,273 | 1,255 | 1,258 | -1.37% | 274,400 | 1322億6505万 | -0.91% | 17.03 | 0.82 |
| 03/10 | 1,275 | 1,288 | 1,268 | 1,275 | -0.58% | 244,800 | 1341億572万 | +0.55% | 17.27 | 0.83 |
| 03/09 | 1,280 | 1,288 | 1,270 | 1,283 | -0.19% | 238,800 | 1348億9457万 | +1.3% | 17.37 | 0.84 |
| 03/06 | 1,268 | 1,290 | 1,265 | 1,285 | +1.18% | 323,600 | 1351億5753万 | +1.66% | 17.41 | 0.84 |
| 03/05 | 1,273 | 1,278 | 1,263 | 1,270 | -0.2% | 281,600 | 1335億7981万 | +0.79% | 17.2 | 0.83 |
| 03/04 | 1,285 | 1,285 | 1,268 | 1,273 | -1.36% | 314,000 | 1338億4276万 | +1.15% | 17.24 | 0.83 |
| 03/03 | 1,293 | 1,300 | 1,280 | 1,290 | -0.39% | 249,600 | 1356億8343万 | +2.87% | 17.47 | 0.84 |
| 03/02 | 1,288 | 1,300 | 1,283 | 1,295 | +0.58% | 290,400 | 1362億934万 | +3.68% | 17.54 | 0.85 |
| 02/27 | 1,295 | 1,305 | 1,280 | 1,288 | -0.96% | 431,200 | 1354億2048万 | +3.58% | 17.44 | 0.84 |
| 02/26 | 1,290 | 1,303 | 1,283 | 1,300 | +1.17% | 278,800 | 1367億3524万 | +5.09% | 17.61 | 0.85 |
| 02/25 | 1,288 | 1,293 | 1,270 | 1,285 | 0% | 334,800 | 1351億5753万 | +4.39% | 17.41 | 0.84 |
| 02/24 | 1,293 | 1,305 | 1,278 | 1,285 | -0.58% | 351,600 | 1351億5753万 | +4.73% | 17.41 | 0.84 |
| 02/23 | 1,300 | 1,320 | 1,290 | 1,293 | +0.19% | 534,800 | 1359億4638万 | +5.86% | 17.51 | 0.84 |
| 02/20 | 1,293 | 1,298 | 1,283 | 1,290 | +1.18% | 268,400 | 1356億8343万 | +6.17% | 17.47 | 0.84 |
| 02/19 | 1,270 | 1,280 | 1,260 | 1,275 | +0.39% | 232,400 | 1341億572万 | +5.37% | 17.27 | 0.83 |
| 02/18 | 1,265 | 1,278 | 1,263 | 1,270 | +0.99% | 286,000 | 1335億7981万 | +5.39% | 17.2 | 0.83 |
| 02/17 | 1,263 | 1,265 | 1,253 | 1,258 | -0.79% | 205,600 | 1322億6505万 | +4.79% | 17.03 | 0.82 |
| 02/16 | 1,265 | 1,280 | 1,265 | 1,268 | +0.4% | 220,400 | 1333億1686万 | +5.98% | 17.17 | 0.83 |
| 02/13 | 1,263 | 1,275 | 1,245 | 1,263 | +0.4% | 608,000 | 1327億9095万 | +5.91% | 17.1 | 0.83 |
| 02/12 | 1,260 | 1,265 | 1,248 | 1,258 | +1.41% | 544,000 | 1322億6505万 | +5.85% | 17.03 | 0.82 |
| 02/10 | 1,263 | 1,268 | 1,230 | 1,240 | -0.2% | 567,200 | 1304億2438万 | +4.82% | 16.8 | 0.81 |
| 02/09 | 1,248 | 1,263 | 1,238 | 1,243 | +0.4% | 458,800 | 1306億8733万 | +5.3% | 16.83 | 0.81 |
| 02/06 | 1,250 | 1,250 | 1,225 | 1,238 | +2.7% | 615,200 | 1301億6143万 | +5.14% | 16.76 | 0.81 |
| 02/05 | 1,248 | 1,248 | 1,203 | 1,205 | -3.6% | 654,400 | 1267億4305万 | +2.55% | 16.32 | 0.79 |
| 02/04 | 1,248 | 1,270 | 1,238 | 1,250 | +1.83% | 598,400 | 1314億7619万 | +6.38% | 16.93 | 0.82 |
| 02/03 | 1,233 | 1,245 | 1,220 | 1,228 | -0.41% | 450,800 | 1291億962万 | +4.74% | 16.63 | 0.8 |
| 02/02 | 1,210 | 1,243 | 1,203 | 1,233 | +0.61% | 442,400 | 1296億3553万 | +5.25% | 16.69 | 0.81 |
| 01/30 | 1,203 | 1,238 | 1,203 | 1,225 | +2.94% | 543,200 | 1288億4667万 | +4.88% | 16.59 | 0.8 |
| 01/29 | 1,200 | 1,208 | 1,188 | 1,190 | -1.24% | 234,800 | 1251億6533万 | +1.97% | 16.12 | 0.78 |
| 01/28 | 1,175 | 1,213 | 1,168 | 1,205 | +2.12% | 576,000 | 1267億4305万 | +3.43% | 16.32 | 0.79 |
| 01/27 | 1,185 | 1,210 | 1,170 | 1,180 | +1.07% | 576,800 | 1241億1352万 | +1.64% | 15.98 | 0.77 |
| 01/26 | 1,138 | 1,170 | 1,135 | 1,168 | +2.19% | 388,400 | 1227億9876万 | +0.91% | 15.81 | 0.76 |
| 01/23 | 1,148 | 1,155 | 1,140 | 1,143 | 0% | 462,400 | 1201億6924万 | -1.08% | 15.48 | 0.75 |
| 01/22 | 1,155 | 1,158 | 1,138 | 1,143 | -1.08% | 231,200 | 1201億6924万 | -1.08% | 15.48 | 0.75 |
| 01/21 | 1,168 | 1,168 | 1,153 | 1,155 | -1.28% | 244,800 | 1214億8400万 | 0% | 15.64 | 0.76 |
| 01/20 | 1,160 | 1,178 | 1,150 | 1,170 | +1.74% | 484,400 | 1230億6172万 | +1.3% | 15.85 | 0.76 |
| 01/19 | 1,143 | 1,158 | 1,130 | 1,150 | +0.66% | 379,200 | 1209億5810万 | -0.43% | 15.58 | 0.75 |
| 01/16 | 1,140 | 1,155 | 1,120 | 1,143 | -1.08% | 467,600 | 1201億6924万 | -1.25% | 15.48 | 0.75 |
| 01/15 | 1,150 | 1,163 | 1,140 | 1,155 | +1.09% | 436,000 | 1214億8400万 | -0.26% | 15.64 | 0.76 |
| 01/14 | 1,143 | 1,165 | 1,138 | 1,143 | -1.3% | 338,000 | 1201億6924万 | -1.42% | 15.48 | 0.75 |
| 01/13 | 1,140 | 1,160 | 1,133 | 1,158 | +0.65% | 200,000 | 1217億4695万 | -0.22% | 15.68 | 0.76 |
| 01/09 | 1,158 | 1,165 | 1,140 | 1,150 | -1.5% | 410,400 | 1209億5810万 | -0.86% | 15.58 | 0.75 |
| 01/08 | 1,160 | 1,183 | 1,155 | 1,168 | +1.08% | 457,200 | 1227億9876万 | +0.73% | 15.81 | 0.76 |
| 01/07 | 1,123 | 1,163 | 1,123 | 1,155 | +1.76% | 282,800 | 1214億8400万 | -0.09% | 15.64 | 0.76 |
| 01/06 | 1,150 | 1,155 | 1,135 | 1,135 | -2.78% | 248,800 | 1193億8038万 | -1.65% | 15.37 | 0.74 |
| 01/05 | 1,165 | 1,185 | 1,160 | 1,168 | -0.85% | 224,400 | 1227億9876万 | +1.35% | 15.81 | 0.76 |
| 2014 |
| 12/30 | 1,180 | 1,185 | 1,170 | 1,178 | -0.84% | 199,600 | 1238億5057万 | +2.39% | 15.95 | 0.77 |
| 12/29 | 1,193 | 1,195 | 1,178 | 1,188 | -0.21% | 221,600 | 1249億238万 | +3.71% | 16.09 | 0.78 |
| 12/26 | 1,178 | 1,195 | 1,173 | 1,190 | +0.21% | 186,800 | 1251億6533万 | +4.29% | 16.12 | 0.78 |
| 12/25 | 1,193 | 1,195 | 1,183 | 1,188 | -0.42% | 176,000 | 1249億238万 | +4.53% | 16.09 | 0.78 |
| 12/24 | 1,180 | 1,200 | 1,175 | 1,193 | +1.71% | 306,400 | 1254億2829万 | +5.44% | 16.15 | 0.78 |
| 12/22 | 1,180 | 1,185 | 1,155 | 1,173 | -0.85% | 533,600 | 1233億2467万 | +4.13% | 15.88 | 0.77 |
| 12/19 | 1,155 | 1,188 | 1,148 | 1,183 | +3.96% | 548,800 | 1243億7648万 | +5.49% | 16.02 | 0.77 |
| 12/18 | 1,138 | 1,145 | 1,130 | 1,138 | +2.94% | 356,800 | 1196億4333万 | +1.93% | 15.41 | 0.74 |
| 12/17 | 1,098 | 1,113 | 1,090 | 1,105 | +0.91% | 282,400 | 1162億2495万 | -0.72% | 14.97 | 0.72 |
| 12/16 | 1,100 | 1,110 | 1,088 | 1,095 | -1.79% | 285,600 | 1151億7314万 | -1.35% | 14.83 | 0.72 |
| 12/15 | 1,125 | 1,135 | 1,113 | 1,115 | -2.19% | 186,400 | 1172億7676万 | +0.36% | 15.1 | 0.73 |
| 12/12 | 1,140 | 1,155 | 1,140 | 1,140 | -0.22% | 310,400 | 1199億629万 | +2.61% | 15.44 | 0.75 |
| 12/11 | 1,130 | 1,148 | 1,128 | 1,143 | -0.65% | 207,600 | 1201億6924万 | +3.02% | 15.48 | 0.75 |
| 12/10 | 1,160 | 1,168 | 1,148 | 1,150 | -2.54% | 271,600 | 1209億5810万 | +3.79% | 15.58 | 0.75 |
| 12/09 | 1,173 | 1,193 | 1,173 | 1,180 | -0.42% | 367,600 | 1241億1352万 | +6.79% | 15.98 | 0.77 |
| 12/08 | 1,175 | 1,193 | 1,175 | 1,185 | -0.42% | 500,000 | 1246億3943万 | +7.53% | 16.05 | 0.77 |
| 12/05 | 1,178 | 1,193 | 1,168 | 1,190 | +1.06% | 268,800 | 1251億6533万 | +8.48% | 16.12 | 0.78 |
| 12/04 | 1,175 | 1,183 | 1,165 | 1,178 | +1.29% | 300,000 | 1238億5057万 | +7.93% | 15.95 | 0.77 |
| 12/03 | 1,150 | 1,175 | 1,145 | 1,163 | +1.75% | 635,200 | 1222億7286万 | +7.14% | 15.75 | 0.76 |
| 12/02 | 1,128 | 1,145 | 1,123 | 1,143 | +1.11% | 419,600 | 1201億6924万 | +5.69% | 15.48 | 0.75 |
| 12/01 | 1,110 | 1,130 | 1,108 | 1,130 | +1.8% | 506,000 | 1188億5448万 | +4.92% | 15.31 | 0.74 |
| 11/28 | 1,100 | 1,110 | 1,093 | 1,110 | +1.37% | 304,800 | 1167億5086万 | +3.54% | 15.04 | 0.73 |
| 11/27 | 1,093 | 1,100 | 1,085 | 1,095 | 0% | 252,000 | 1151億7314万 | +2.43% | 14.83 | 0.72 |
| 11/26 | 1,093 | 1,105 | 1,093 | 1,095 | -0.68% | 209,200 | 1151億7314万 | +2.82% | 14.83 | 0.72 |
| 11/25 | 1,078 | 1,105 | 1,070 | 1,103 | +3.52% | 530,400 | 1159億6200万 | +3.81% | 14.93 | 0.72 |
| 11/21 | 1,070 | 1,078 | 1,060 | 1,065 | -0.7% | 328,400 | 1120億1771万 | +0.66% | 14.43 | 0.7 |
| 11/20 | 1,073 | 1,078 | 1,063 | 1,073 | +0.94% | 233,600 | 1128億657万 | +1.66% | 14.53 | 0.7 |
| 11/19 | 1,070 | 1,075 | 1,060 | 1,063 | -0.47% | 248,400 | 1117億5476万 | +0.81% | 14.39 | 0.69 |
| 11/18 | 1,055 | 1,070 | 1,050 | 1,068 | +0.71% | 615,600 | 1122億8067万 | +1.47% | 14.46 | 0.7 |
| 11/17 | 1,068 | 1,068 | 1,048 | 1,060 | -0.93% | 507,600 | 1114億9181万 | +0.76% | 14.36 | 0.69 |
| 11/14 | 1,073 | 1,073 | 1,058 | 1,070 | +1.42% | 495,600 | 1125億4362万 | +1.71% | 14.49 | 0.7 |
| 11/13 | 1,040 | 1,060 | 1,033 | 1,055 | +1.2% | 962,400 | 1109億6591万 | +0.29% | 14.29 | 0.69 |
| 11/12 | 1,055 | 1,060 | 1,033 | 1,043 | -0.95% | 1,048,400 | 1096億5114万 | -1% | 14.12 | 0.68 |
| 11/11 | 1,075 | 1,083 | 1,043 | 1,053 | -5.61% | 1,472,800 | 1107億295万 | -0.24% | 14.26 | 0.69 |
| 11/10 | 1,113 | 1,123 | 1,095 | 1,115 | +0.22% | 416,000 | 1172億7676万 | +5.69% | 15.1 | 0.73 |
| 11/07 | 1,105 | 1,115 | 1,098 | 1,113 | +1.37% | 557,600 | 1170億1381万 | +5.65% | 15.07 | 0.73 |
| 11/06 | 1,098 | 1,105 | 1,085 | 1,098 | 0% | 409,200 | 1154億3610万 | +4.42% | 14.87 | 0.72 |
| 11/05 | 1,093 | 1,100 | 1,080 | 1,098 | +0.69% | 429,200 | 1154億3610万 | +4.52% | 14.87 | 0.72 |
| 11/04 | 1,105 | 1,113 | 1,083 | 1,090 | 0% | 665,600 | 1146億4724万 | +3.81% | 14.76 | 0.71 |
| 10/31 | 1,070 | 1,093 | 1,065 | 1,090 | +3.07% | 512,800 | 1146億4724万 | +3.81% | 14.76 | 0.71 |
