PER

2023/08/01～2023/12/25

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/252,0502,0602,0272,029+0.2%535,7009100億2128万-2.22%10.971.16
12/222,0402,0572,0212,025+0.35%1,228,9009082億2725万-2.6%10.951.16
12/212,0162,0332,0132,018-0.35%918,5009050億8770万-3.07%10.911.15
12/202,0282,0432,0122,025+1.76%1,435,5009082億2725万-2.88%10.951.16
12/191,9891,9951,9631,990+0.05%1,486,9008925億2949万-4.65%10.761.14
12/181,9972,0001,9521,989-1.63%1,320,7008920億8098万-4.83%10.761.14
12/152,0192,0322,0162,022-0.2%1,351,9009068億8173万-3.44%10.931.16
12/142,0502,0582,0182,026-2.5%1,177,0009086億7575万-3.34%10.961.16
12/132,0842,0932,0692,078-0.29%994,7009319億9813万-0.95%11.241.19
12/122,0852,0962,0812,084+0.14%860,7009346億8918万-0.67%11.271.19
12/112,0512,0812,0512,081+1.51%1,151,5009333億4366万-0.76%11.251.19
12/082,1032,1062,0392,050-2.66%1,641,5009194億3993万-2.19%11.081.17
12/072,1202,1262,0982,106-1.03%891,9009445億5634万+0.43%11.391.2
12/062,0882,1322,0872,128+1.77%1,046,1009544億2350万+1.58%11.511.22
12/052,0752,0972,0752,091+0.29%841,3009378億2873万+0.1%11.311.2
12/042,0912,0942,0542,085-0.52%1,063,6009351億3768万-0.05%11.271.19
12/012,0922,0982,0772,096-0.24%1,417,8009400億7126万+0.67%11.331.2
11/302,0982,1112,0822,1010%3,281,0009423億1380万+1.06%11.361.2
11/292,1092,1302,1002,101-1.04%1,037,9009507億1780万+1.2%11.471.21
11/282,1182,1382,1132,123+0.28%936,6009606億7296万+2.46%11.591.23
11/272,1362,1502,1162,117-0.94%1,131,9009579億5792万+2.37%11.561.22
11/242,1752,1782,1362,137-0.23%899,1009670億806万+3.54%11.661.23
11/222,1122,1462,1122,142+1.28%931,4009692億7060万+3.98%11.691.24
11/212,1202,1312,1102,115-0.24%982,8009570億5290万+2.82%11.541.22
11/202,1342,1522,1202,120-0.38%1,062,5009593億1544万+3.21%11.571.22
11/172,0882,1282,0882,128+1.96%1,007,1009629億3550万+3.7%11.621.23
11/162,1052,1102,0782,087-0.76%1,018,7009443億8270万+1.71%11.391.21
11/152,1002,1082,0842,103+1.15%1,119,4009516億2282万+2.44%11.481.21
11/142,0792,0922,0722,079+0.39%805,6009407億6264万+1.27%11.351.2
11/132,0792,0852,0662,071-0.38%814,4009371億4258万+0.88%11.31.2
11/102,0662,0802,0562,079+0.05%740,0009407億6264万+1.22%11.351.2
11/092,0702,0812,0572,078+0.14%912,6009403億1013万+1.27%11.341.2
11/082,0752,0872,0632,075+0.58%1,396,3009389億5261万+1.12%11.331.2
11/072,0602,0862,0492,063-0.72%1,049,5009335億2252万+0.39%11.261.19
11/062,0842,0932,0672,078+1.71%1,428,7009403億1013万+0.92%11.341.2
11/022,1022,1022,0332,043-2.2%1,417,2009244億7238万-0.97%11.151.18
11/012,0942,1082,0622,089+1.7%1,680,6009452億8771万+0.92%11.41.21
10/312,0032,0591,9842,054+3.95%2,434,2009294億4996万-1.01%11.211.19
10/301,9992,0091,9591,976-1.98%1,746,7008941億5439万-5.09%10.791.14
10/272,0082,0161,9982,016+1.26%1,021,2009122億5468万-3.59%111.16
10/262,0092,0111,9761,991-1.19%933,0009009億4200万-5.15%10.871.15
10/252,0242,0362,0072,015+0.15%922,8009118億217万-4.46%111.16
10/242,0202,0211,9732,012+0.05%1,051,8009104億4465万-5.05%10.981.16
10/232,0082,0252,0042,011-0.45%739,0009099億9215万-5.59%10.981.16
10/202,0242,0272,0022,020-0.05%898,0009140億6471万-5.56%11.031.17
10/192,0192,0362,0102,021-1.08%692,7009145億1722万-5.91%11.031.17
10/182,0522,0602,0282,043-0.15%605,3009244億7238万-5.29%11.151.18
10/172,0652,0742,0362,0460%685,2009258億2990万-5.5%11.171.18
10/162,0742,0742,0392,046-1.96%854,3009258億2990万-5.8%11.171.18
10/132,1012,1172,0862,087-1.83%717,7009443億8270万-4.22%11.391.21
10/122,1112,1312,1082,126+1.19%644,0009620億3048万-2.7%11.61.23
10/112,1202,1212,1012,101-0.14%760,9009507億1780万-4.02%11.471.21
10/102,0912,1112,0912,104+1.01%1,344,5009520億7532万-4.15%11.481.22
10/062,0782,1092,0702,0830%927,5009425億7267万-5.32%11.371.2
10/052,0502,0862,0412,083+2.21%1,024,2009425億7267万-5.58%11.371.2
10/042,0622,0692,0382,038-2.53%1,092,5009222億984万-7.91%11.121.18
10/032,1262,1322,0892,091-2.65%1,122,2009461億9273万-5.85%11.411.21
10/022,1652,1882,1452,148-0.23%1,000,6009719億8564万-3.55%11.731.24
09/292,1682,1712,1462,153-1.06%1,064,2009742億4818万-3.41%11.751.23
09/282,1682,1852,1622,176-1.63%1,196,2009846億5585万-2.47%11.871.24
09/272,2002,2122,1782,212-0.27%1,473,6001兆9億-0.94%12.071.26
09/262,2212,2352,2112,218-0.49%1,229,1001兆36億-0.67%12.11.26
09/252,2182,2382,2142,229+1%1,013,6001兆86億-0.09%12.161.27
09/222,1992,2172,1832,207-0.27%799,4009986億8357万-0.99%12.041.26
09/212,2282,2352,2072,213-1.38%1,133,8001兆13億-0.67%12.081.26
09/202,2802,2862,2392,244-1.23%1,134,4001兆154億+0.72%12.241.28
09/192,2712,2802,2552,272-0.13%1,290,9001兆280億+1.97%12.41.29
09/152,2602,2872,2552,275+1.16%1,801,2001兆294億+2.2%12.411.3
09/142,2352,2542,2322,249+0.76%933,1001兆176億+1.08%12.271.28
09/132,2362,2452,2272,232-0.71%1,078,8001兆99億+0.36%12.181.27
09/122,2312,2502,2312,248+0.27%881,5001兆172億+1.08%12.271.28
09/112,2632,2672,2332,242+1.08%1,188,6001兆145億+0.95%12.231.28
09/082,2162,2382,2132,218-0.85%1,310,4001兆36億+0.05%12.11.26
09/072,2272,2502,2232,237+0.45%1,134,1001兆122億+1.04%12.211.27
09/062,2192,2302,2152,227+0.09%1,091,7001兆77億+0.68%12.151.27
09/052,2342,2422,2102,225-0.8%1,093,1001兆68億+0.68%12.141.27
09/042,2272,2492,2172,243+0.04%1,125,0001兆149億+1.59%12.241.28
09/012,2202,2532,2162,242+0.27%1,235,9001兆145億+1.96%12.231.28
08/312,2442,2722,2312,236-0.31%3,824,5001兆118億+2.01%12.21.27
08/302,2392,2532,2312,243+0.13%833,7001兆149億+2.61%12.241.28
08/292,2412,2502,2322,2400%568,9001兆136億+2.85%12.221.28
08/282,2202,2412,2122,240+1.59%563,4001兆136億+3.18%12.221.28
08/252,1952,2102,1912,205-0.27%686,9009977億7856万+1.99%12.031.26
08/242,2002,2212,1842,211+0.18%621,4001兆4億+2.6%12.061.26
08/232,1802,2072,1772,207-0.14%574,8009986億8357万+2.75%12.041.26
08/222,2092,2192,1892,210+1.05%1,219,8001兆4109万+3.27%12.061.26
08/212,1842,2102,1792,187+0.41%771,4009896億3343万+2.58%11.931.25
08/182,2292,2352,1722,178-0.05%1,431,4009855億6086万+2.49%11.881.24
08/172,1852,1902,1552,179-1.49%1,074,0009860億1337万+2.93%11.891.24
08/162,2302,2342,2102,212-1.03%829,6001兆9億+4.78%12.071.26
08/152,2432,2452,2262,235+0.22%479,6001兆113億+6.28%12.21.27
08/142,2652,2702,2242,230-1.28%774,0001兆90億+6.49%12.171.27
08/102,2002,2652,1992,259+1.57%930,3001兆222億+8.24%12.331.29
08/092,2072,2302,2012,224+0.5%709,2001兆63億+6.97%12.141.27
08/082,1972,2202,1912,213+1.7%766,9001兆13億+6.75%12.081.26
08/072,1552,1772,1482,176+1.73%652,9009846億5585万+5.22%11.871.24
08/042,1572,1592,1322,139-1.02%843,7009679億1308万+3.68%11.671.22
08/032,1702,1702,1332,161-1.1%1,050,1009778億6824万+4.8%11.791.23
08/022,1752,1952,1672,185+0.37%1,122,4009887億2841万+6.12%11.921.24
08/012,1682,1772,1472,177+0.83%1,069,7009851億835万+6.04%11.881.24