4206 アイカ工業

4206
2024/09/18
時価
2244億円
PER 予
13.11倍
2010年以降
9.53-25.94倍
(2010-2024年)
PBR
1.28倍
2010年以降
0.84-2.45倍
(2010-2024年)
配当 予
3.4%
ROE 予
9.77%
ROA 予
5.88%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.07倍
2011年3月31日
1.07倍
2012年3月30日
1.07倍
2013年3月29日
1.44倍
2014年3月31日
1.64倍
2015年3月31日
1.77倍
2016年3月31日
1.43倍
2017年3月31日
1.67倍
2018年3月30日
2.1倍
2019年3月29日
1.91倍
2020年3月31日
1.55倍
2021年3月31日
1.93倍
2022年3月31日
1.34倍
2023年3月31日
1.34倍
2024年3月29日
1.47倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/183,3283,3443,3043,320-0.18%102,5002244億100万+0.3%13.111.28
09/173,3443,3443,2973,326+0.45%136,6002248億654万+0.51%13.131.28
09/133,3213,3263,2923,311-0.78%162,0002237億9268万+0.09%13.071.28
09/123,3103,3543,3013,337+0.94%160,1002255億5004万+0.91%13.181.29
09/113,3203,3293,2833,306-0.6%229,8002234億5473万+0.03%13.051.28
09/103,2803,3503,2803,326+2.28%274,4002248億654万+0.67%13.131.28
09/093,2103,2523,2013,252-0.28%127,9002198億483万-1.42%12.841.25
09/063,3043,3123,2513,261-0.82%93,5002204億1315万-1.21%12.881.26
09/053,2903,3113,2813,2880%103,8002222億3810万-0.57%12.981.27
09/043,2903,3293,2833,288-0.87%111,0002222億3810万-0.81%12.981.27
09/033,3113,3353,3043,317-0.18%64,4002241億9823万-0.09%13.11.28
09/023,3493,3523,2853,323-0.78%143,5002246億377万0%13.121.28
08/303,3243,3633,3173,349+1.12%134,8002263億6113万+0.69%13.221.29
08/293,3463,3503,2983,312-0.84%418,5002238億6027万-0.45%13.081.28
08/283,3333,3483,3203,340+0.15%154,8002257億5281万+0.3%13.191.29
08/273,3403,3463,3113,335+0.27%132,0002254億1486万0%13.171.29
08/263,3223,3293,2933,326-0.03%116,4002248億654万-0.45%13.131.28
08/233,2973,3373,2973,327+1.03%111,6002248億7413万-0.6%13.141.28
08/223,2963,2963,2673,293-0.3%156,6002225億7605万-1.91%131.27
08/213,3293,3363,3003,303-0.99%77,0002232億5196万-1.87%13.041.27
08/203,3143,3493,3053,336+1.34%221,5002254億8245万-1.13%13.171.29
08/193,3033,3173,2853,292-0.36%105,0002225億846万-2.66%131.27
08/163,3013,3163,2803,304+0.52%168,4002233億1955万-2.59%13.051.27
08/153,2863,2933,2623,287-0.27%158,3002221億7051万-3.32%12.981.27
08/143,3083,3093,2673,296-0.09%162,1002227億7882万-3.34%13.021.27
08/133,3043,3093,2743,299+0.58%135,8002229億8160万-3.43%13.031.27
08/093,3333,3333,2333,280-0.36%233,7002216億9737万-4.21%12.951.27
08/083,2953,3313,2653,292-0.09%166,2002225億846万-4.16%131.27
08/073,2533,3963,2473,295+0.33%249,3002227億1123万-4.33%13.011.27
08/063,3543,4003,2363,284+2.88%367,8002219億6774万-4.89%12.971.27
08/053,2503,3233,1703,192-3.45%521,2002157億4939万-7.77%12.61.23
08/023,3533,3773,2793,306-3.22%381,2002234億5473万-4.81%13.051.28
08/013,4413,4663,3923,416-1.95%333,4002308億8970万-1.87%13.491.32
07/313,4713,5183,4213,484+2.44%406,4002354億8587万-0.03%13.761.34
07/303,4093,4303,3973,401-0.23%223,4002298億7584万-2.47%13.431.31
07/293,3983,4223,3863,409+0.8%100,6002304億1657万-2.29%13.461.32
07/263,3923,4063,3673,382-0.18%126,3002285億9162万-3.12%13.351.3
07/253,3563,3993,3533,388+0.09%202,9002289億9716万-3.03%13.381.31
07/243,4533,4753,3773,385-2.39%273,1002287億9439万-3.23%13.371.31
07/233,4553,4943,4533,468-0.09%81,0002344億442万-0.97%13.691.34
07/223,5003,5103,4433,471-0.66%126,8002346億719万-0.89%13.711.34
07/193,4993,5273,4643,494-2.05%185,2002361億6178万-0.11%13.81.35
07/183,5113,5863,5053,567+1.25%245,3002410億9589万+2.12%14.091.38
07/173,5263,5333,5043,523+0.6%106,8002381億2190万+1.06%13.911.36
07/163,5353,5363,4883,502-1.07%162,7002367億250万+0.66%13.831.35
07/123,5423,5723,5303,540-0.08%174,3002392億7095万+1.84%13.981.37
07/113,5403,5573,5363,543+1%177,8002394億7372万+2.07%13.991.37
07/103,5193,5193,4913,508-0.2%113,2002371億804万+1.27%13.851.35
07/093,5003,5293,4863,515+1.62%170,0002375億8118万+1.62%13.881.36
07/083,5003,5083,4493,459-1.28%155,8002337億9610万+0.14%13.661.33
07/053,5503,5603,5003,504-1.13%109,1002368億3768万+1.45%13.841.35
07/043,5403,5553,5133,544+0.45%154,3002395億4131万+2.67%13.991.37
07/033,5163,5433,5123,528+0.48%271,2002384億5986万+2.35%13.931.36
07/023,4763,5263,4713,511+0.86%258,0002373億1082万+2%13.861.35
07/013,5273,5383,4803,481-0.49%214,8002352億8310万+1.28%13.751.34
06/283,5233,5303,4853,498-0.23%214,8002364億3214万+1.89%13.811.35
06/273,5013,5113,4763,506-0.23%193,4002369億7286万+2.22%13.841.35
06/263,5203,5283,4873,514-0.43%209,6002375億1359万+2.6%13.881.36
06/253,4843,5403,4823,529+2.11%259,3002385億2745万+3.16%13.941.36
06/243,4823,4823,4373,456-0.2%131,3002335億9333万+1.14%13.651.33
06/213,4583,5103,4533,463+0.17%312,0002340億6646万+1.44%13.671.34
06/203,4743,4803,4363,457-0.83%113,5002336億6092万+1.38%13.651.33
06/193,4953,5303,4713,486-0.23%290,6002356億2105万+2.35%13.771.34
06/183,4673,5033,4453,494+1.01%244,7002361億6178万+2.7%13.81.35
06/173,3843,4743,3773,459+2.46%295,7002337億9610万+1.8%13.661.33
06/143,3603,3943,3563,376+0.06%157,8002281億8608万-0.59%13.331.3
06/133,3653,3863,3463,374-0.03%139,0002280億5090万-0.74%13.321.3
06/123,3563,3793,3563,375+0.3%133,7002281億1849万-0.82%13.331.3
06/113,4213,4293,3553,365-1.64%215,9002274億4258万-1.23%13.291.3
06/103,3963,4313,3963,421+0.47%150,6002312億2766万+0.32%13.511.32
06/073,3803,4103,3763,405+0.68%98,2002301億4621万-0.21%13.451.31
06/063,3873,4043,3733,382+0.3%126,6002285億9162万-0.94%13.351.3
06/053,3463,3723,3363,372-0.21%175,6002279億1571万-1.55%13.321.3
06/043,4213,4223,3513,379-2.65%371,9002283億8885万-1.57%13.341.3
06/033,4853,5053,4663,471+0.43%151,2002346億719万+0.87%13.711.34
05/313,4083,4643,3833,456+1.32%284,6002335億9333万+0.23%13.651.33
05/303,4113,4343,4013,411+0.15%194,6002305億5175万-1.27%13.471.32
05/293,3943,4183,3813,406+0.74%186,1002302億1380万-1.73%13.451.31
05/283,3963,3963,3723,381-0.59%158,9002285億2403万-2.71%13.351.3
05/273,4193,4193,3613,401-0.58%140,3002298億7584万-2.44%13.431.31
05/243,3703,4233,3693,421+1.24%202,1002312億2766万-2.15%13.511.32
05/233,3823,4093,3553,379-0.59%174,1002283億8885万-3.65%13.341.3
05/223,4223,4653,3993,399-1.02%235,4002297億4066万-3.46%13.421.31
05/213,4183,4553,4173,434+1.54%223,3002321億634万-2.86%13.561.32
05/203,3503,4053,3453,382+0.45%180,9002285億9162万-4.65%13.351.3
05/173,3313,3713,3213,367+0.45%119,2002275億7776万-5.47%13.31.3
05/163,3753,3813,3343,352-0.83%129,8002265億6390万-6.29%13.241.29
05/153,4083,4163,3753,380-0.71%109,9002284億5644万-5.95%13.351.3
05/143,3803,4183,3713,404-0.09%181,6002300億7862万-5.68%13.441.31
05/133,4553,4553,3903,407-1.25%216,4002302億8139万-5.96%13.451.31
05/103,4903,5003,4443,450-0.95%176,9002331億8779万-5.09%13.621.33
05/093,4733,5063,4693,483+0.75%123,5002354億1828万-4.47%13.751.34
05/083,4383,4673,4233,457-0.14%225,9002336億6092万-5.42%13.651.33
05/073,4903,5093,4483,462+0.06%258,1002339億9887万-5.54%13.671.34
05/023,5203,5203,4483,460+0.29%362,3002338億6369万-5.82%13.661.33
05/013,5143,5783,4473,450-5.58%556,6002331億8779万-6.43%13.621.33
04/303,6383,6743,6353,654+1.78%211,3002469億7628万-1.22%14.431.41
04/263,5423,5963,5323,590+0.34%276,9002426億5048万-3.05%14.181.39
04/253,6013,6083,5623,578-1.62%291,3002418億3939万-3.61%14.131.38
04/243,6403,6443,6033,637-0.11%154,0002458億2724万-2.2%14.361.4

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,049
3/31
820
4/28
487,100
10/29
16.4712.871.070.84733億1461万-1.07倍
3/31
2011年
3月期
1,146
3/1
895
3/15

10/29
438,300
5/6
14.7911.551.120.88800億9394万625億5155万1.07倍
3/31
2012年
3月期
1,209
3/27
997
9/22
344,700
10/28
13.6511.261.080.89817億1711万696億8099万1.07倍
3/30
2013年
3月期
1,806
3/15
1,077
6/4
805,000
3/13
15.999.541.490.891220億6873万727億9514万1.44倍
3/29
2014年
3月期
2,342
3/31
1,607
4/2
994,200
5/7
18.5912.751.681.151582億9733万1086億1819万1.64倍
3/31
2015年
3月期
2,855
2/27
2,040
5/16
1,267,100
12/2
18.313.081.811.291929億7134万1378億8495万1.77倍
3/31
2016年
3月期
2,946
8/11
1,910
2/12
844,500
6/19
19.3112.521.781.151991億2209万1290億9816万1.43倍
3/31
2017年
3月期
3,175
1/5
2,150
4/8
898,100
10/28
18.7312.691.81.222146億35万1453億1992万1.67倍
3/31
2018年
3月期
4,285
2/2

1/18
2,897
4/17
812,800
9/15
23.3215.772.281.542896億2599万1958億1015万2.1倍
3/30
2019年
3月期
4,750
9/25
2,975
10/29
1,000,800
10/26
23.2914.592.451.543210億5565万2010億8222万1.91倍
3/29
2020年
3月期
3,975
4/26
2,584
3/13
502,900
7/26
20.3913.251.991.32686億7288万1746億5427万1.55倍
3/31
2021年
3月期
4,275
3/29
2,862
4/1
409,200
4/24
25.9417.372.071.392889億5008万1934億4448万1.93倍
3/31
2022年
3月期
4,255
5/10
2,863
3/9
357,900
8/11
21.1814.251.911.292875億9827万1935億1207万1.34倍
3/31
2023年
3月期
3,360
11/24
2,677
6/20
808,100
4/7
21.3617.021.481.182271億463万1809億4020万1.34倍
3/31
2024年
3月期
3,820
3/27

3/22
2,950
5/31
541,900
7/28
16.1512.471.511.172581億9633万1993億9245万1.47倍
3/29
最新3,320
2024/9/18
102,50013.11
予想
1.28
実績
2244億100万-