4206 アイカ工業

4206
2024/03/27
時価
2559億円
PER 予
16.59倍
2010年以降
9.53-25.94倍
(2010-2023年)
PBR
1.53倍
2010年以降
0.84-2.45倍
(2010-2023年)
配当 予
2.93%
ROE 予
9.19%
ROA 予
5.38%
資料
Link
CSV,JSON

時価総額

2010年3月31日
728億2538万
2011年3月31日
761億8010万
2012年3月30日
802億9692万
2013年3月29日
1174億7142万
2014年3月31日
1500億690万
2015年3月31日
1827億1977万
2016年3月31日
1543億3967万
2017年3月31日
1914億2086万
2018年3月30日
2572億2603万
2019年3月29日
2409億3647万
2020年3月31日
2020億8442万
2021年3月31日
2605億2010万
2022年3月31日
1951億7648万
2023年3月31日
1941億2877万

2023/10/27~2024/03/27

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/273,7763,8203,7733,787+1.39%219,7002559億6584万+4.76%16.591.53
03/263,7553,7643,7293,735-0.66%130,8002524億5113万+3.61%16.371.5
03/253,8033,8093,7553,760-1.31%162,5002541億4089万+4.56%16.471.51
03/223,7983,8203,7673,810+1.71%334,6002575億2042万+6.31%16.691.53
03/213,7003,7563,6843,746+2.63%280,6002531億9462万+4.9%16.411.51
03/193,6373,6503,6103,650+0.3%97,0002467億592万+2.53%15.991.47
03/183,6233,6483,6143,639+1.06%135,1002459億6242万+2.45%15.941.47
03/153,5943,6073,5773,601-0.28%118,0002433億9398万+1.61%15.781.45
03/143,5643,6173,5483,611+2.06%163,0002440億6988万+2.01%15.821.45
03/133,5903,5903,5213,538-0.51%98,2002391億3576万+0.11%15.51.43
03/123,5403,5583,5063,556+0.45%127,6002403億5240万+0.68%15.581.43
03/113,5803,5803,5073,540-1.53%168,4002392億7095万+0.31%15.511.43
03/083,5593,6083,5553,595-0.94%189,0002429億8843万+1.93%15.751.45
03/073,6743,6833,6193,629-0.68%180,3002452億8651万+3.07%15.91.46
03/063,6303,6703,6233,654+0.55%175,0002469億7628万+4.04%16.011.47
03/053,6013,6733,5893,634+0.78%230,4002456億2447万+3.74%15.921.46
03/043,7383,7723,5773,606+0.95%373,2002437億3193万+3.18%15.81.45
03/013,5553,5893,5543,572+0.45%158,1002414億3385万+2.5%15.651.44
02/293,5073,5793,5073,556+1.4%280,2002403億5240万+2.24%15.581.43
02/283,5003,5183,4873,507+0.11%126,8002370億4045万+1.01%15.371.41
02/273,4983,5353,4853,5030%149,9002367億7009万+0.98%15.351.41
02/263,5793,5803,4943,503-0.91%202,8002367億7009万+1.04%15.351.41
02/223,5703,5703,5073,535-0.53%250,3002389億3299万+1.99%15.491.42
02/213,5613,5703,5223,554+0.11%135,6002402億1721万+2.63%15.571.43
02/203,5443,5703,5193,550+0.42%162,2002399億4685万+2.63%15.551.43
02/193,5043,5363,5043,535+0.88%123,6002389億3299万+2.2%15.491.42
02/163,4843,5243,4703,504+0.86%167,8002368億3768万+1.27%15.351.41
02/153,4933,4933,4533,474+0.06%144,5002348億996万+0.35%15.221.4
02/143,4753,4793,4333,472-0.09%154,0002346億7478万+0.26%15.211.4
02/133,4733,5003,4553,475+0.55%166,9002348億7755万+0.38%15.231.4
02/093,4443,4733,4273,456+0.17%89,5002335億9333万-0.12%15.141.39
02/083,4713,4783,4153,450-0.86%170,8002331億8779万-0.26%15.121.39
02/073,4513,4813,4423,480+0.43%148,5002352億1551万+0.67%15.251.4
02/063,4903,5033,4533,465-1.11%140,1002342億165万+0.32%15.181.4
02/053,5003,5093,4713,504+1.15%119,4002368億3768万+1.59%15.351.41
02/023,5393,5563,4603,464-1.25%173,5002341億3406万+0.64%15.181.4
02/013,4613,5203,4423,508+2.24%327,4002371億804万+2.13%15.371.41
01/313,3883,4313,3833,431+0.85%137,8002319億356万+0.12%15.031.38
01/303,4243,4393,4003,402-1.08%168,0002299億4343万-0.58%14.911.37
01/293,4343,4503,4273,439+0.44%121,7002324億4429万+0.61%15.071.39
01/263,3883,4323,3773,424+1.48%250,4002314億3043万+0.38%151.38
01/253,3733,3823,3513,3740%180,3002280億5090万-0.88%14.781.36
01/243,4353,4353,3573,374-1.14%198,1002280億5090万-0.74%14.781.36
01/233,4203,4443,3903,413-0.61%247,9002306億8693万+0.53%14.951.37
01/223,4943,4943,4263,434-0.26%153,1002321億634万+1.3%15.051.38
01/193,4943,5043,4403,443-1.06%142,0002327億1465万+1.68%15.091.39
01/183,4503,4953,4453,480+0.61%245,5002352億1551万+2.87%15.251.4
01/173,4703,5053,4593,459-0.2%139,5002337億9610万+2.43%15.161.39
01/163,5303,5383,4563,466-2.06%159,0002342億6924万+2.73%15.191.4
01/153,5503,5613,5313,539-0.65%129,6002392億335万+4.95%15.511.43
01/123,5693,5763,5373,562+0.34%159,6002407億5794万+5.85%15.611.43
01/113,5503,5803,5203,550+1.28%281,8002399億4685万+5.78%15.551.43
01/103,5003,5423,4733,505+1.62%490,6002369億527万+4.69%15.361.41
01/093,4293,4663,4283,449+0.85%119,4002331億2020万+3.23%15.111.39
01/053,4353,4383,4103,420-0.58%154,7002311億6007万+2.52%14.981.38
01/043,4103,4463,3823,440+0.82%144,2002325億1188万+3.21%15.071.39
2023
12/293,3883,4123,3873,412+0.71%163,3002306億1934万+2.49%14.951.37
12/283,3353,3933,3353,388+1.04%102,6002289億9716万+1.8%14.841.36
12/273,3103,3533,3103,353+1.3%81,6002266億3149万+0.75%14.691.35
12/263,3033,3173,2953,310+0.46%67,4002237億2509万-0.6%14.51.33
12/253,3483,3483,2933,295-0.6%76,1002227億1123万-1.17%14.441.33
12/223,3003,3153,2973,315+0.45%102,3002240億6305万-0.78%14.521.34
12/213,2983,3033,2813,300-0.03%97,1002230億4919万-1.35%14.461.33
12/203,2703,3243,2683,301+0.92%201,6002231億1678万-1.49%14.461.33
12/193,2513,2713,2203,271+0.62%161,4002210億8906万-2.47%14.331.32
12/183,2443,2643,2113,251+0.09%132,4002197億3724万-3.19%14.241.31
12/153,2833,2903,2223,248-0.82%202,3002195億3447万-3.42%14.231.31
12/143,2873,3103,2673,275-0.37%94,3002213億5942万-2.76%14.351.32
12/133,3333,3403,2853,287-1.38%102,9002221億7051万-2.52%14.41.32
12/123,3883,3983,3303,333-0.74%96,2002252億7968万-1.24%14.61.34
12/113,3383,3653,3323,358+0.66%93,8002269億6944万-0.71%14.711.35
12/083,3383,3513,3163,336-1.71%189,1002254億8245万-1.53%14.621.34
12/073,3803,4053,3703,394-0.53%82,1002294億271万-0.09%14.871.37
12/063,3833,4173,3653,412+1.67%145,4002306億1934万+0.38%14.951.37
12/053,3293,3623,3273,356+0.6%119,4002268億3426万-1.21%14.71.35
12/043,3253,3453,3103,336-0.39%144,4002254億8245万-1.77%14.621.34
12/013,3593,3673,3283,349+0.72%99,5002263億6113万-1.3%14.671.35
11/303,3153,3363,3063,3250%101,2002247億3895万-1.92%14.571.34
11/293,3283,3513,3243,325-0.63%75,7002247億3895万-1.86%14.571.34
11/283,3783,3783,3283,346-0.21%68,7002261億5836万-1.18%14.661.35
11/273,3783,3833,3523,353-0.65%33,4002266億3149万-0.89%14.691.35
11/243,4113,4163,3533,375-0.59%73,5002281億1849万-0.18%14.791.36
11/223,4083,4303,3933,395-0.41%58,0002294億7030万+0.5%14.881.37
11/213,3913,4183,3603,409-0.03%83,1002304億1657万+1.01%14.941.37
11/203,4563,4683,4103,410-1.84%103,0002304億8416万+1.16%14.941.37
11/173,4163,4743,4033,474+2%106,9002348億996万+3.15%15.221.4
11/163,4013,4343,3903,406-0.93%119,2002302億1380万+1.22%14.921.37
11/153,4403,4523,4203,438+1.36%131,1002323億7670万+2.2%15.061.38
11/143,3993,4073,3823,392+0.65%72,9002292億6753万+0.83%14.861.37
11/133,3963,4023,3453,370-0.33%67,5002277億8053万+0.15%14.771.36
11/103,3703,3893,3533,381+0.33%85,7002285億2403万+0.42%14.811.36
11/093,3603,3803,3453,370+0.09%96,7002277億8053万+0.18%14.771.36
11/083,3853,3913,3443,367-0.24%269,5002275億7776万+0.18%14.751.36
11/073,4683,4753,3663,375-3.74%297,2002281億1849万+0.51%14.791.36
11/063,5433,5483,5043,506-0.11%171,7002369億7286万+4.44%15.361.41
11/023,5273,5273,4923,510-0.93%151,6002372億4323万+4.74%15.381.41
11/013,5213,5823,5213,543+2.46%381,0002394億7372万+5.82%15.521.43
10/313,4223,4773,3923,458+3.16%462,5002337億2851万+3.44%15.151.39
10/303,3743,3803,3213,352+0.3%125,7002265億6390万+0.33%14.691.35
10/273,3283,3423,3043,342+2.42%130,4002258億8799万-0.06%14.641.35

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
1,049
3/31
820
4/28
487,100
10/29
733億1461万-728億2538万
3/31
2011年
3月期
1,146
3/1
895
3/15

10/29
438,300
5/6
800億9394万625億5155万761億8010万
3/31
2012年
3月期
1,209
3/27
997
9/22
344,700
10/28
844億9701万696億8033万802億9692万
3/30
2013年
3月期
1,806
3/15
1,077
6/4
805,000
3/13
1262億2134万752億7153万1174億7142万
3/29
2014年
3月期
2,342
3/31
1,607
4/2
994,200
5/7
1582億9733万1123億1323万1500億690万
3/31
2015年
3月期
2,855
2/27
2,040
5/16
1,267,100
12/2
1929億7134万1378億8495万1827億1977万
3/31
2016年
3月期
2,946
8/11
1,910
2/12
844,500
6/19
1991億2209万1290億9816万1543億3967万
3/31
2017年
3月期
3,175
1/5
2,150
4/8
898,100
10/28
2146億35万1453億1992万1914億2086万
3/31
2018年
3月期
4,285
2/2

1/18
2,897
4/17
812,800
9/15
2896億2599万1958億1015万2572億2603万
3/30
2019年
3月期
4,750
9/25
2,975
10/29
1,000,800
10/26
3210億5565万2010億8222万2409億3647万
3/29
2020年
3月期
3,975
4/26
2,584
3/13
502,900
7/26
2686億7288万1746億5427万2020億8442万
3/31
2021年
3月期
4,275
3/29
2,862
4/1
409,200
4/24
2889億5008万1934億4448万2605億2010万
3/31
2022年
3月期
4,255
5/10
2,863
3/9
357,900
8/11
2875億9827万1935億1207万1951億7648万
3/31
2023年
3月期
3,360
11/24
2,677
6/20
808,100
4/7
2271億463万1809億4020万1941億2877万
3/31
最新3,787
2024/3/27
219,7002559億6584万