時価総額
- 2010年3月31日
- 728億2538万
- 2011年3月31日
- 761億8010万
- 2012年3月30日
- 802億9692万
- 2013年3月29日
- 1174億7142万
- 2014年3月31日
- 1500億690万
- 2015年3月31日
- 1827億1977万
- 2016年3月31日
- 1543億3967万
- 2017年3月31日
- 1914億2086万
- 2018年3月30日
- 2572億2603万
- 2019年3月29日
- 2409億3647万
- 2020年3月31日
- 2020億8442万
- 2021年3月31日
- 2605億2010万
- 2022年3月31日
- 1951億7648万
- 2023年3月31日
- 1941億2877万
2023/10/27~2024/03/27
株価&時価総額の推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
03/27 | 3,776 | 3,820 | 3,773 | 3,787 | +1.39% | 219,700 | 2559億6584万 | +4.76% | 16.59 | 1.53 |
03/26 | 3,755 | 3,764 | 3,729 | 3,735 | -0.66% | 130,800 | 2524億5113万 | +3.61% | 16.37 | 1.5 |
03/25 | 3,803 | 3,809 | 3,755 | 3,760 | -1.31% | 162,500 | 2541億4089万 | +4.56% | 16.47 | 1.51 |
03/22 | 3,798 | 3,820 | 3,767 | 3,810 | +1.71% | 334,600 | 2575億2042万 | +6.31% | 16.69 | 1.53 |
03/21 | 3,700 | 3,756 | 3,684 | 3,746 | +2.63% | 280,600 | 2531億9462万 | +4.9% | 16.41 | 1.51 |
03/19 | 3,637 | 3,650 | 3,610 | 3,650 | +0.3% | 97,000 | 2467億592万 | +2.53% | 15.99 | 1.47 |
03/18 | 3,623 | 3,648 | 3,614 | 3,639 | +1.06% | 135,100 | 2459億6242万 | +2.45% | 15.94 | 1.47 |
03/15 | 3,594 | 3,607 | 3,577 | 3,601 | -0.28% | 118,000 | 2433億9398万 | +1.61% | 15.78 | 1.45 |
03/14 | 3,564 | 3,617 | 3,548 | 3,611 | +2.06% | 163,000 | 2440億6988万 | +2.01% | 15.82 | 1.45 |
03/13 | 3,590 | 3,590 | 3,521 | 3,538 | -0.51% | 98,200 | 2391億3576万 | +0.11% | 15.5 | 1.43 |
03/12 | 3,540 | 3,558 | 3,506 | 3,556 | +0.45% | 127,600 | 2403億5240万 | +0.68% | 15.58 | 1.43 |
03/11 | 3,580 | 3,580 | 3,507 | 3,540 | -1.53% | 168,400 | 2392億7095万 | +0.31% | 15.51 | 1.43 |
03/08 | 3,559 | 3,608 | 3,555 | 3,595 | -0.94% | 189,000 | 2429億8843万 | +1.93% | 15.75 | 1.45 |
03/07 | 3,674 | 3,683 | 3,619 | 3,629 | -0.68% | 180,300 | 2452億8651万 | +3.07% | 15.9 | 1.46 |
03/06 | 3,630 | 3,670 | 3,623 | 3,654 | +0.55% | 175,000 | 2469億7628万 | +4.04% | 16.01 | 1.47 |
03/05 | 3,601 | 3,673 | 3,589 | 3,634 | +0.78% | 230,400 | 2456億2447万 | +3.74% | 15.92 | 1.46 |
03/04 | 3,738 | 3,772 | 3,577 | 3,606 | +0.95% | 373,200 | 2437億3193万 | +3.18% | 15.8 | 1.45 |
03/01 | 3,555 | 3,589 | 3,554 | 3,572 | +0.45% | 158,100 | 2414億3385万 | +2.5% | 15.65 | 1.44 |
02/29 | 3,507 | 3,579 | 3,507 | 3,556 | +1.4% | 280,200 | 2403億5240万 | +2.24% | 15.58 | 1.43 |
02/28 | 3,500 | 3,518 | 3,487 | 3,507 | +0.11% | 126,800 | 2370億4045万 | +1.01% | 15.37 | 1.41 |
02/27 | 3,498 | 3,535 | 3,485 | 3,503 | 0% | 149,900 | 2367億7009万 | +0.98% | 15.35 | 1.41 |
02/26 | 3,579 | 3,580 | 3,494 | 3,503 | -0.91% | 202,800 | 2367億7009万 | +1.04% | 15.35 | 1.41 |
02/22 | 3,570 | 3,570 | 3,507 | 3,535 | -0.53% | 250,300 | 2389億3299万 | +1.99% | 15.49 | 1.42 |
02/21 | 3,561 | 3,570 | 3,522 | 3,554 | +0.11% | 135,600 | 2402億1721万 | +2.63% | 15.57 | 1.43 |
02/20 | 3,544 | 3,570 | 3,519 | 3,550 | +0.42% | 162,200 | 2399億4685万 | +2.63% | 15.55 | 1.43 |
02/19 | 3,504 | 3,536 | 3,504 | 3,535 | +0.88% | 123,600 | 2389億3299万 | +2.2% | 15.49 | 1.42 |
02/16 | 3,484 | 3,524 | 3,470 | 3,504 | +0.86% | 167,800 | 2368億3768万 | +1.27% | 15.35 | 1.41 |
02/15 | 3,493 | 3,493 | 3,453 | 3,474 | +0.06% | 144,500 | 2348億996万 | +0.35% | 15.22 | 1.4 |
02/14 | 3,475 | 3,479 | 3,433 | 3,472 | -0.09% | 154,000 | 2346億7478万 | +0.26% | 15.21 | 1.4 |
02/13 | 3,473 | 3,500 | 3,455 | 3,475 | +0.55% | 166,900 | 2348億7755万 | +0.38% | 15.23 | 1.4 |
02/09 | 3,444 | 3,473 | 3,427 | 3,456 | +0.17% | 89,500 | 2335億9333万 | -0.12% | 15.14 | 1.39 |
02/08 | 3,471 | 3,478 | 3,415 | 3,450 | -0.86% | 170,800 | 2331億8779万 | -0.26% | 15.12 | 1.39 |
02/07 | 3,451 | 3,481 | 3,442 | 3,480 | +0.43% | 148,500 | 2352億1551万 | +0.67% | 15.25 | 1.4 |
02/06 | 3,490 | 3,503 | 3,453 | 3,465 | -1.11% | 140,100 | 2342億165万 | +0.32% | 15.18 | 1.4 |
02/05 | 3,500 | 3,509 | 3,471 | 3,504 | +1.15% | 119,400 | 2368億3768万 | +1.59% | 15.35 | 1.41 |
02/02 | 3,539 | 3,556 | 3,460 | 3,464 | -1.25% | 173,500 | 2341億3406万 | +0.64% | 15.18 | 1.4 |
02/01 | 3,461 | 3,520 | 3,442 | 3,508 | +2.24% | 327,400 | 2371億804万 | +2.13% | 15.37 | 1.41 |
01/31 | 3,388 | 3,431 | 3,383 | 3,431 | +0.85% | 137,800 | 2319億356万 | +0.12% | 15.03 | 1.38 |
01/30 | 3,424 | 3,439 | 3,400 | 3,402 | -1.08% | 168,000 | 2299億4343万 | -0.58% | 14.91 | 1.37 |
01/29 | 3,434 | 3,450 | 3,427 | 3,439 | +0.44% | 121,700 | 2324億4429万 | +0.61% | 15.07 | 1.39 |
01/26 | 3,388 | 3,432 | 3,377 | 3,424 | +1.48% | 250,400 | 2314億3043万 | +0.38% | 15 | 1.38 |
01/25 | 3,373 | 3,382 | 3,351 | 3,374 | 0% | 180,300 | 2280億5090万 | -0.88% | 14.78 | 1.36 |
01/24 | 3,435 | 3,435 | 3,357 | 3,374 | -1.14% | 198,100 | 2280億5090万 | -0.74% | 14.78 | 1.36 |
01/23 | 3,420 | 3,444 | 3,390 | 3,413 | -0.61% | 247,900 | 2306億8693万 | +0.53% | 14.95 | 1.37 |
01/22 | 3,494 | 3,494 | 3,426 | 3,434 | -0.26% | 153,100 | 2321億634万 | +1.3% | 15.05 | 1.38 |
01/19 | 3,494 | 3,504 | 3,440 | 3,443 | -1.06% | 142,000 | 2327億1465万 | +1.68% | 15.09 | 1.39 |
01/18 | 3,450 | 3,495 | 3,445 | 3,480 | +0.61% | 245,500 | 2352億1551万 | +2.87% | 15.25 | 1.4 |
01/17 | 3,470 | 3,505 | 3,459 | 3,459 | -0.2% | 139,500 | 2337億9610万 | +2.43% | 15.16 | 1.39 |
01/16 | 3,530 | 3,538 | 3,456 | 3,466 | -2.06% | 159,000 | 2342億6924万 | +2.73% | 15.19 | 1.4 |
01/15 | 3,550 | 3,561 | 3,531 | 3,539 | -0.65% | 129,600 | 2392億335万 | +4.95% | 15.51 | 1.43 |
01/12 | 3,569 | 3,576 | 3,537 | 3,562 | +0.34% | 159,600 | 2407億5794万 | +5.85% | 15.61 | 1.43 |
01/11 | 3,550 | 3,580 | 3,520 | 3,550 | +1.28% | 281,800 | 2399億4685万 | +5.78% | 15.55 | 1.43 |
01/10 | 3,500 | 3,542 | 3,473 | 3,505 | +1.62% | 490,600 | 2369億527万 | +4.69% | 15.36 | 1.41 |
01/09 | 3,429 | 3,466 | 3,428 | 3,449 | +0.85% | 119,400 | 2331億2020万 | +3.23% | 15.11 | 1.39 |
01/05 | 3,435 | 3,438 | 3,410 | 3,420 | -0.58% | 154,700 | 2311億6007万 | +2.52% | 14.98 | 1.38 |
01/04 | 3,410 | 3,446 | 3,382 | 3,440 | +0.82% | 144,200 | 2325億1188万 | +3.21% | 15.07 | 1.39 |
2023 | ||||||||||
12/29 | 3,388 | 3,412 | 3,387 | 3,412 | +0.71% | 163,300 | 2306億1934万 | +2.49% | 14.95 | 1.37 |
12/28 | 3,335 | 3,393 | 3,335 | 3,388 | +1.04% | 102,600 | 2289億9716万 | +1.8% | 14.84 | 1.36 |
12/27 | 3,310 | 3,353 | 3,310 | 3,353 | +1.3% | 81,600 | 2266億3149万 | +0.75% | 14.69 | 1.35 |
12/26 | 3,303 | 3,317 | 3,295 | 3,310 | +0.46% | 67,400 | 2237億2509万 | -0.6% | 14.5 | 1.33 |
12/25 | 3,348 | 3,348 | 3,293 | 3,295 | -0.6% | 76,100 | 2227億1123万 | -1.17% | 14.44 | 1.33 |
12/22 | 3,300 | 3,315 | 3,297 | 3,315 | +0.45% | 102,300 | 2240億6305万 | -0.78% | 14.52 | 1.34 |
12/21 | 3,298 | 3,303 | 3,281 | 3,300 | -0.03% | 97,100 | 2230億4919万 | -1.35% | 14.46 | 1.33 |
12/20 | 3,270 | 3,324 | 3,268 | 3,301 | +0.92% | 201,600 | 2231億1678万 | -1.49% | 14.46 | 1.33 |
12/19 | 3,251 | 3,271 | 3,220 | 3,271 | +0.62% | 161,400 | 2210億8906万 | -2.47% | 14.33 | 1.32 |
12/18 | 3,244 | 3,264 | 3,211 | 3,251 | +0.09% | 132,400 | 2197億3724万 | -3.19% | 14.24 | 1.31 |
12/15 | 3,283 | 3,290 | 3,222 | 3,248 | -0.82% | 202,300 | 2195億3447万 | -3.42% | 14.23 | 1.31 |
12/14 | 3,287 | 3,310 | 3,267 | 3,275 | -0.37% | 94,300 | 2213億5942万 | -2.76% | 14.35 | 1.32 |
12/13 | 3,333 | 3,340 | 3,285 | 3,287 | -1.38% | 102,900 | 2221億7051万 | -2.52% | 14.4 | 1.32 |
12/12 | 3,388 | 3,398 | 3,330 | 3,333 | -0.74% | 96,200 | 2252億7968万 | -1.24% | 14.6 | 1.34 |
12/11 | 3,338 | 3,365 | 3,332 | 3,358 | +0.66% | 93,800 | 2269億6944万 | -0.71% | 14.71 | 1.35 |
12/08 | 3,338 | 3,351 | 3,316 | 3,336 | -1.71% | 189,100 | 2254億8245万 | -1.53% | 14.62 | 1.34 |
12/07 | 3,380 | 3,405 | 3,370 | 3,394 | -0.53% | 82,100 | 2294億271万 | -0.09% | 14.87 | 1.37 |
12/06 | 3,383 | 3,417 | 3,365 | 3,412 | +1.67% | 145,400 | 2306億1934万 | +0.38% | 14.95 | 1.37 |
12/05 | 3,329 | 3,362 | 3,327 | 3,356 | +0.6% | 119,400 | 2268億3426万 | -1.21% | 14.7 | 1.35 |
12/04 | 3,325 | 3,345 | 3,310 | 3,336 | -0.39% | 144,400 | 2254億8245万 | -1.77% | 14.62 | 1.34 |
12/01 | 3,359 | 3,367 | 3,328 | 3,349 | +0.72% | 99,500 | 2263億6113万 | -1.3% | 14.67 | 1.35 |
11/30 | 3,315 | 3,336 | 3,306 | 3,325 | 0% | 101,200 | 2247億3895万 | -1.92% | 14.57 | 1.34 |
11/29 | 3,328 | 3,351 | 3,324 | 3,325 | -0.63% | 75,700 | 2247億3895万 | -1.86% | 14.57 | 1.34 |
11/28 | 3,378 | 3,378 | 3,328 | 3,346 | -0.21% | 68,700 | 2261億5836万 | -1.18% | 14.66 | 1.35 |
11/27 | 3,378 | 3,383 | 3,352 | 3,353 | -0.65% | 33,400 | 2266億3149万 | -0.89% | 14.69 | 1.35 |
11/24 | 3,411 | 3,416 | 3,353 | 3,375 | -0.59% | 73,500 | 2281億1849万 | -0.18% | 14.79 | 1.36 |
11/22 | 3,408 | 3,430 | 3,393 | 3,395 | -0.41% | 58,000 | 2294億7030万 | +0.5% | 14.88 | 1.37 |
11/21 | 3,391 | 3,418 | 3,360 | 3,409 | -0.03% | 83,100 | 2304億1657万 | +1.01% | 14.94 | 1.37 |
11/20 | 3,456 | 3,468 | 3,410 | 3,410 | -1.84% | 103,000 | 2304億8416万 | +1.16% | 14.94 | 1.37 |
11/17 | 3,416 | 3,474 | 3,403 | 3,474 | +2% | 106,900 | 2348億996万 | +3.15% | 15.22 | 1.4 |
11/16 | 3,401 | 3,434 | 3,390 | 3,406 | -0.93% | 119,200 | 2302億1380万 | +1.22% | 14.92 | 1.37 |
11/15 | 3,440 | 3,452 | 3,420 | 3,438 | +1.36% | 131,100 | 2323億7670万 | +2.2% | 15.06 | 1.38 |
11/14 | 3,399 | 3,407 | 3,382 | 3,392 | +0.65% | 72,900 | 2292億6753万 | +0.83% | 14.86 | 1.37 |
11/13 | 3,396 | 3,402 | 3,345 | 3,370 | -0.33% | 67,500 | 2277億8053万 | +0.15% | 14.77 | 1.36 |
11/10 | 3,370 | 3,389 | 3,353 | 3,381 | +0.33% | 85,700 | 2285億2403万 | +0.42% | 14.81 | 1.36 |
11/09 | 3,360 | 3,380 | 3,345 | 3,370 | +0.09% | 96,700 | 2277億8053万 | +0.18% | 14.77 | 1.36 |
11/08 | 3,385 | 3,391 | 3,344 | 3,367 | -0.24% | 269,500 | 2275億7776万 | +0.18% | 14.75 | 1.36 |
11/07 | 3,468 | 3,475 | 3,366 | 3,375 | -3.74% | 297,200 | 2281億1849万 | +0.51% | 14.79 | 1.36 |
11/06 | 3,543 | 3,548 | 3,504 | 3,506 | -0.11% | 171,700 | 2369億7286万 | +4.44% | 15.36 | 1.41 |
11/02 | 3,527 | 3,527 | 3,492 | 3,510 | -0.93% | 151,600 | 2372億4323万 | +4.74% | 15.38 | 1.41 |
11/01 | 3,521 | 3,582 | 3,521 | 3,543 | +2.46% | 381,000 | 2394億7372万 | +5.82% | 15.52 | 1.43 |
10/31 | 3,422 | 3,477 | 3,392 | 3,458 | +3.16% | 462,500 | 2337億2851万 | +3.44% | 15.15 | 1.39 |
10/30 | 3,374 | 3,380 | 3,321 | 3,352 | +0.3% | 125,700 | 2265億6390万 | +0.33% | 14.69 | 1.35 |
10/27 | 3,328 | 3,342 | 3,304 | 3,342 | +2.42% | 130,400 | 2258億8799万 | -0.06% | 14.64 | 1.35 |
年初来
年度 | 株価 | 出来高 | 時価総額 | |||
---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
2010年 3月期 | 1,049 3/31 | 820 4/28 | 487,100 10/29 | 733億1461万 | - | 728億2538万 3/31 |
2011年 3月期 | 1,146 3/1 | 895 3/15 10/29 | 438,300 5/6 | 800億9394万 | 625億5155万 | 761億8010万 3/31 |
2012年 3月期 | 1,209 3/27 | 997 9/22 | 344,700 10/28 | 844億9701万 | 696億8033万 | 802億9692万 3/30 |
2013年 3月期 | 1,806 3/15 | 1,077 6/4 | 805,000 3/13 | 1262億2134万 | 752億7153万 | 1174億7142万 3/29 |
2014年 3月期 | 2,342 3/31 | 1,607 4/2 | 994,200 5/7 | 1582億9733万 | 1123億1323万 | 1500億690万 3/31 |
2015年 3月期 | 2,855 2/27 | 2,040 5/16 | 1,267,100 12/2 | 1929億7134万 | 1378億8495万 | 1827億1977万 3/31 |
2016年 3月期 | 2,946 8/11 | 1,910 2/12 | 844,500 6/19 | 1991億2209万 | 1290億9816万 | 1543億3967万 3/31 |
2017年 3月期 | 3,175 1/5 | 2,150 4/8 | 898,100 10/28 | 2146億35万 | 1453億1992万 | 1914億2086万 3/31 |
2018年 3月期 | 4,285 2/2 1/18 | 2,897 4/17 | 812,800 9/15 | 2896億2599万 | 1958億1015万 | 2572億2603万 3/30 |
2019年 3月期 | 4,750 9/25 | 2,975 10/29 | 1,000,800 10/26 | 3210億5565万 | 2010億8222万 | 2409億3647万 3/29 |
2020年 3月期 | 3,975 4/26 | 2,584 3/13 | 502,900 7/26 | 2686億7288万 | 1746億5427万 | 2020億8442万 3/31 |
2021年 3月期 | 4,275 3/29 | 2,862 4/1 | 409,200 4/24 | 2889億5008万 | 1934億4448万 | 2605億2010万 3/31 |
2022年 3月期 | 4,255 5/10 | 2,863 3/9 | 357,900 8/11 | 2875億9827万 | 1935億1207万 | 1951億7648万 3/31 |
2023年 3月期 | 3,360 11/24 | 2,677 6/20 | 808,100 4/7 | 2271億463万 | 1809億4020万 | 1941億2877万 3/31 |
最新 | 3,787 2024/3/27 | 219,700 | 2559億6584万 |