時価総額

2015/11/04～2016/03/31

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
03/312,4002,4202,3592,364-1.21%200,7001597億8432万+4.79%15.491.43
03/302,3712,4082,3582,393+1.18%213,7001617億4445万+6.5%15.681.45
03/292,3322,3692,3322,365+0.81%204,1001598億5192万+5.72%15.51.43
03/282,3262,3462,3092,346+2.53%208,9001585億6769万+5.2%15.371.42
03/252,2962,3112,2742,288-0.35%97,1001546億4743万+2.97%14.991.38
03/242,2862,3212,2822,296-0.35%133,5001551億8816万+3.56%15.051.39
03/232,3392,3612,2962,304-1.5%133,0001557億2888万+4.35%15.11.39
03/222,2502,3422,2472,339+5.6%373,5001580億9456万+6.37%15.331.41
03/182,2292,2432,1792,215-0.98%234,2001497億1332万+1.19%14.521.34
03/172,2702,2702,2162,237-1.06%168,3001512億31万+2.8%14.661.35
03/162,2412,2872,2412,261-0.13%152,9001528億2249万+4.34%14.821.37
03/152,2652,2982,2402,264-0.04%154,3001530億2526万+4.81%14.841.37
03/142,2652,2852,2462,265+1.89%149,8001530億9285万+5.01%14.841.37
03/112,1932,2282,1812,223+0.18%232,5001502億5404万+3.35%14.571.34
03/102,2062,2262,1962,219+1.7%138,0001499億8368万+3.31%14.541.34
03/092,2052,2102,1552,182-2.02%159,6001474億8282万+1.72%14.31.32
03/082,2462,2512,1892,227-0.71%110,9001505億2440万+3.68%14.591.35
03/072,2602,2602,2322,243-0.62%114,9001516億585万+4.33%14.71.36
03/042,2182,2632,2072,257+1.71%224,4001525億5212万+4.93%14.791.36
03/032,2052,2402,1932,219-0.14%159,7001499億8368万+3.31%14.541.34
03/022,2002,2422,1852,222+4.12%155,1001501億8645万+3.49%14.561.34
03/012,1392,1592,1062,134-0.56%124,1001442億3847万-0.42%13.991.29
02/292,2102,2152,1462,146-1.92%191,2001450億4956万+0.09%14.061.3
02/262,2232,2462,1822,188-0.82%132,0001478億8837万+2.15%14.341.32
02/252,1552,2142,1542,206+3.08%103,5001491億500万+3.37%14.461.33
02/242,1162,1672,0962,140-0.37%177,8001446億4402万+0.52%14.021.29
02/232,2002,2142,1382,148-1.74%100,9001451億8474万+0.89%14.081.3
02/222,1182,1992,1182,186+2.05%177,2001477億5319万+2.68%14.331.32
02/192,1622,1802,1182,142-1.06%193,8001447億7920万+0.66%14.041.29
02/182,1452,1922,1402,165+4.24%163,3001463億3378万+1.74%14.191.31
02/172,0552,1152,0442,077+0.39%177,7001403億8580万-2.49%13.611.26
02/162,0692,1392,0632,069-0.43%179,9001398億4508万-2.95%13.561.25
02/151,9902,0961,9862,078+8.8%153,9001404億5339万-2.76%13.621.26
02/121,9571,9771,9101,910-5.16%231,4001290億9816万-10.91%12.521.15
02/102,0822,1061,9822,014-2.75%159,7001361億2759万-6.76%13.21.22
02/092,1032,1202,0552,071-5.22%168,6001399億8026万-4.65%13.571.25
02/082,0992,1982,0992,185+2.92%196,8001476億8560万+0.14%14.321.32
02/052,0942,1482,0942,123-0.98%230,6001434億9497万-3.1%13.911.28
02/042,1292,1722,1242,144-0.37%92,6001449億1438万-2.63%14.051.3
02/032,1652,1882,1302,152-4.23%136,4001454億5510万-2.67%14.11.3
02/022,2372,2782,2282,247-1.23%129,4001518億7622万+1.31%14.731.36
02/012,2752,2962,2452,2750%160,2001537億6876万+2.39%14.911.38
01/292,2122,2802,1892,275+4.5%162,9001537億6876万+2.2%14.911.38
01/282,1902,2092,1732,177-1%134,2001471億4487万-2.38%14.271.32
01/272,1722,2102,1722,199+3.34%148,5001486億3187万-1.79%14.411.33
01/262,1302,1672,1282,128-1.07%168,8001438億3293万-5.38%13.951.29
01/252,1382,1952,1382,151+2.28%103,2001453億8751万-4.82%14.11.3
01/222,0792,1052,0412,103+5.47%151,2001421億4316万-7.28%13.781.27
01/212,0602,1021,9941,994-3.48%109,1001347億7578万-12.51%13.071.21
01/202,1502,1522,0622,066-3.64%141,5001396億4231万-9.98%13.541.25
01/192,1172,1672,1172,144+0.19%175,2001449億1438万-7.15%14.051.3
01/182,1192,1552,1112,140-1.34%133,6001446億4402万-7.76%14.021.29
01/152,1902,2072,1582,169+0.6%136,4001466億415万-7.07%14.211.31
01/142,1442,1642,1192,156-2.4%169,9001457億2547万-8.1%14.131.3
01/132,1502,2122,1502,209+4.15%156,5001493億777万-6.32%14.481.34
01/122,1462,1752,1202,121-3.06%259,9001433億5979万-10.51%13.91.28
01/082,2312,2332,1732,188-2.84%335,5001478億8837万-8.26%14.341.32
01/072,3202,3322,2502,252-2.97%128,9001522億1417万-6.05%14.761.36
01/062,3352,3612,2902,321+0.09%128,5001568億7793万-3.53%15.211.4
01/052,3132,3522,3082,319-0.17%200,6001567億4274万-3.86%15.21.4
01/042,3832,3932,3182,323-2.84%87,7001570億1311万-3.97%15.221.4
2015
12/302,3972,4172,3742,391-0.17%102,8001616億927万-1.4%15.671.45
12/292,3712,4002,3592,395+1.01%98,2001618億7964万-1.4%15.71.45
12/282,3372,3772,3372,371+1.59%77,4001602億5746万-2.51%15.541.43
12/252,3512,3582,3192,334-0.72%69,9001577億5660万-4.15%15.31.41
12/242,3852,4032,3462,351-1.09%57,8001589億565万-3.65%15.411.42
12/222,3722,3882,3432,377+0.17%94,0001606億6300万-2.7%15.581.44
12/212,3802,3932,3372,373-1.49%148,1001603億9264万-2.94%15.551.43
12/182,4572,5122,4092,409-1.75%221,7001628億2590万-1.51%15.791.46
12/172,4522,4812,4282,452+2.51%160,5001657億3230万+0.2%16.071.48
12/162,3782,4002,3602,392+1.53%96,0001616億7686万-2.17%15.681.45
12/152,3752,3972,3542,356-0.72%171,9001592億4360万-3.68%15.441.42
12/142,3402,3802,3332,373-1.33%91,1001603億9264万-3.06%15.551.43
12/112,4132,4272,3942,405+0.38%193,7001625億5554万-1.8%15.761.45
12/102,4002,4142,3832,396-1.32%118,8001619億4723万-2.08%15.71.45
12/092,4662,4682,4102,428-2.18%139,1001641億1013万-0.74%15.911.47
12/082,5082,5192,4632,482+0.04%145,7001677億6002万+1.64%16.271.5
12/072,4982,4992,4692,481+1.14%84,0001676億9243万+1.72%16.261.5
12/042,4672,4852,4512,453-2.08%150,1001657億9989万+0.7%16.081.48
12/032,4992,5252,4872,505+0.68%104,4001693億1461万+2.92%16.421.51
12/022,5042,5132,4702,488-0.64%102,8001681億6557万+2.34%16.311.5
12/012,4792,5092,4772,504+1.42%106,8001692億4702万+3.09%16.411.51
11/302,4732,4922,4472,469-0.16%124,0001668億8134万+1.77%16.181.49
11/272,4902,5032,4652,473-0.52%126,9001671億5171万+2.15%16.211.5
11/262,4892,4982,4722,486+0.57%106,2001680億3039万+2.77%16.291.5
11/252,5022,5042,4582,472-0.64%134,4001670億8412万+2.45%16.21.49
11/242,4772,5012,4592,488+0.36%178,9001681億6557万+3.28%16.311.5
11/202,4692,4802,4492,479+0.85%157,2001675億5725万+3.03%16.251.5
11/192,4852,4872,4512,458+0.45%73,2001661億3785万+2.25%16.111.49
11/182,4722,5012,4402,447+0.29%87,2001653億9435万+1.92%16.041.48
11/172,4502,4542,4282,440+1.5%133,2001649億2122万+1.62%15.991.48
11/162,3832,4222,3702,404-0.29%107,9001624億8795万+0.12%15.761.45
11/132,4042,4122,3822,411-0.78%78,2001629億6109万+0.42%15.81.46
11/122,4242,4532,4192,430+0.96%104,0001642億4531万+1.17%15.931.47
11/112,3702,4162,3622,407-0.04%165,9001626億9072万+0.21%15.771.46
11/102,3862,4162,3832,408-0.66%122,7001627億5831万+0.25%15.781.46
11/092,4012,4462,4012,424+1.42%150,2001638億3976万+1%15.891.47
11/062,3642,3952,3522,390+1.1%89,1001615億4168万-0.38%15.661.44
11/052,3552,3902,3442,364+0.6%177,5001597億8432万-1.46%15.491.43
11/042,3662,3852,3412,350+1.03%245,4001588億3806万-1.96%15.41.42