PER
- 2010年3月31日
- 16.36倍
- 2011年3月31日
- 14.06倍
- 2012年3月30日
- 13.41倍
- 2013年3月29日
- 15.39倍
- 2014年3月31日
- 18.25倍
- 2015年3月31日
- 17.95倍
- 2016年3月31日
- 15.49倍
- 2017年3月31日
- 17.3倍
- 2018年3月30日
- 21.44倍
- 2019年3月29日
- 18.09倍
- 2020年3月31日
- 15.87倍
- 2021年3月31日
- 24.21倍
- 2022年3月31日
- 14.88倍
- 2023年3月31日
- 19.3倍
- 2024年3月29日
- 15.72倍
2024/03/04～2024/07/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 3,392 | 3,406 | 3,367 | 3,382 | -0.18% | 126,300 | 2285億9162万 | -3.12% | 13.96 | 1.34 |
| 07/25 | 3,356 | 3,399 | 3,353 | 3,388 | +0.09% | 202,900 | 2289億9716万 | -3.03% | 13.98 | 1.34 |
| 07/24 | 3,453 | 3,475 | 3,377 | 3,385 | -2.39% | 273,100 | 2287億9439万 | -3.23% | 13.97 | 1.34 |
| 07/23 | 3,455 | 3,494 | 3,453 | 3,468 | -0.09% | 81,000 | 2344億442万 | -0.97% | 14.31 | 1.37 |
| 07/22 | 3,500 | 3,510 | 3,443 | 3,471 | -0.66% | 126,800 | 2346億719万 | -0.89% | 14.33 | 1.37 |
| 07/19 | 3,499 | 3,527 | 3,464 | 3,494 | -2.05% | 185,200 | 2361億6178万 | -0.11% | 14.42 | 1.38 |
| 07/18 | 3,511 | 3,586 | 3,505 | 3,567 | +1.25% | 245,300 | 2410億9589万 | +2.12% | 14.72 | 1.41 |
| 07/17 | 3,526 | 3,533 | 3,504 | 3,523 | +0.6% | 106,800 | 2381億2190万 | +1.06% | 14.54 | 1.39 |
| 07/16 | 3,535 | 3,536 | 3,488 | 3,502 | -1.07% | 162,700 | 2367億250万 | +0.66% | 14.45 | 1.38 |
| 07/12 | 3,542 | 3,572 | 3,530 | 3,540 | -0.08% | 174,300 | 2392億7095万 | +1.84% | 14.61 | 1.4 |
| 07/11 | 3,540 | 3,557 | 3,536 | 3,543 | +1% | 177,800 | 2394億7372万 | +2.07% | 14.62 | 1.4 |
| 07/10 | 3,519 | 3,519 | 3,491 | 3,508 | -0.2% | 113,200 | 2371億804万 | +1.27% | 14.48 | 1.39 |
| 07/09 | 3,500 | 3,529 | 3,486 | 3,515 | +1.62% | 170,000 | 2375億8118万 | +1.62% | 14.51 | 1.39 |
| 07/08 | 3,500 | 3,508 | 3,449 | 3,459 | -1.28% | 155,800 | 2337億9610万 | +0.14% | 14.28 | 1.37 |
| 07/05 | 3,550 | 3,560 | 3,500 | 3,504 | -1.13% | 109,100 | 2368億3768万 | +1.45% | 14.46 | 1.39 |
| 07/04 | 3,540 | 3,555 | 3,513 | 3,544 | +0.45% | 154,300 | 2395億4131万 | +2.67% | 14.63 | 1.4 |
| 07/03 | 3,516 | 3,543 | 3,512 | 3,528 | +0.48% | 271,200 | 2384億5986万 | +2.35% | 14.56 | 1.39 |
| 07/02 | 3,476 | 3,526 | 3,471 | 3,511 | +0.86% | 258,000 | 2373億1082万 | +2% | 14.49 | 1.39 |
| 07/01 | 3,527 | 3,538 | 3,480 | 3,481 | -0.49% | 214,800 | 2352億8310万 | +1.28% | 14.37 | 1.38 |
| 06/28 | 3,523 | 3,530 | 3,485 | 3,498 | -0.23% | 214,800 | 2364億3214万 | +1.89% | 14.44 | 1.38 |
| 06/27 | 3,501 | 3,511 | 3,476 | 3,506 | -0.23% | 193,400 | 2369億7286万 | +2.22% | 14.47 | 1.39 |
| 06/26 | 3,520 | 3,528 | 3,487 | 3,514 | -0.43% | 209,600 | 2375億1359万 | +2.6% | 14.5 | 1.39 |
| 06/25 | 3,484 | 3,540 | 3,482 | 3,529 | +2.11% | 259,300 | 2385億2745万 | +3.16% | 14.56 | 1.4 |
| 06/24 | 3,482 | 3,482 | 3,437 | 3,456 | -0.2% | 131,300 | 2335億9333万 | +1.14% | 14.26 | 1.37 |
| 06/21 | 3,458 | 3,510 | 3,453 | 3,463 | +0.17% | 312,000 | 2340億6646万 | +1.44% | 14.29 | 1.37 |
| 06/20 | 3,474 | 3,480 | 3,436 | 3,457 | -0.83% | 113,500 | 2336億6092万 | +1.38% | 14.27 | 1.37 |
| 06/19 | 3,495 | 3,530 | 3,471 | 3,486 | -0.23% | 290,600 | 2356億2105万 | +2.35% | 14.39 | 1.38 |
| 06/18 | 3,467 | 3,503 | 3,445 | 3,494 | +1.01% | 244,700 | 2361億6178万 | +2.7% | 14.42 | 1.38 |
| 06/17 | 3,384 | 3,474 | 3,377 | 3,459 | +2.46% | 295,700 | 2337億9610万 | +1.8% | 14.28 | 1.37 |
| 06/14 | 3,360 | 3,394 | 3,356 | 3,376 | +0.06% | 157,800 | 2281億8608万 | -0.59% | 13.93 | 1.33 |
| 06/13 | 3,365 | 3,386 | 3,346 | 3,374 | -0.03% | 139,000 | 2280億5090万 | -0.74% | 13.93 | 1.33 |
| 06/12 | 3,356 | 3,379 | 3,356 | 3,375 | +0.3% | 133,700 | 2281億1849万 | -0.82% | 13.93 | 1.33 |
| 06/11 | 3,421 | 3,429 | 3,355 | 3,365 | -1.64% | 215,900 | 2274億4258万 | -1.23% | 13.89 | 1.33 |
| 06/10 | 3,396 | 3,431 | 3,396 | 3,421 | +0.47% | 150,600 | 2312億2766万 | +0.32% | 14.12 | 1.35 |
| 06/07 | 3,380 | 3,410 | 3,376 | 3,405 | +0.68% | 98,200 | 2301億4621万 | -0.21% | 14.05 | 1.35 |
| 06/06 | 3,387 | 3,404 | 3,373 | 3,382 | +0.3% | 126,600 | 2285億9162万 | -0.94% | 13.96 | 1.34 |
| 06/05 | 3,346 | 3,372 | 3,336 | 3,372 | -0.21% | 175,600 | 2279億1571万 | -1.55% | 13.92 | 1.33 |
| 06/04 | 3,421 | 3,422 | 3,351 | 3,379 | -2.65% | 371,900 | 2283億8885万 | -1.57% | 13.95 | 1.34 |
| 06/03 | 3,485 | 3,505 | 3,466 | 3,471 | +0.43% | 151,200 | 2346億719万 | +0.87% | 14.33 | 1.37 |
| 05/31 | 3,408 | 3,464 | 3,383 | 3,456 | +1.32% | 284,600 | 2335億9333万 | +0.23% | 14.26 | 1.37 |
| 05/30 | 3,411 | 3,434 | 3,401 | 3,411 | +0.15% | 194,600 | 2305億5175万 | -1.27% | 14.08 | 1.35 |
| 05/29 | 3,394 | 3,418 | 3,381 | 3,406 | +0.74% | 186,100 | 2302億1380万 | -1.73% | 14.06 | 1.35 |
| 05/28 | 3,396 | 3,396 | 3,372 | 3,381 | -0.59% | 158,900 | 2285億2403万 | -2.71% | 13.95 | 1.34 |
| 05/27 | 3,419 | 3,419 | 3,361 | 3,401 | -0.58% | 140,300 | 2298億7584万 | -2.44% | 14.04 | 1.34 |
| 05/24 | 3,370 | 3,423 | 3,369 | 3,421 | +1.24% | 202,100 | 2312億2766万 | -2.15% | 14.12 | 1.35 |
| 05/23 | 3,382 | 3,409 | 3,355 | 3,379 | -0.59% | 174,100 | 2283億8885万 | -3.65% | 13.95 | 1.34 |
| 05/22 | 3,422 | 3,465 | 3,399 | 3,399 | -1.02% | 235,400 | 2297億4066万 | -3.46% | 14.03 | 1.34 |
| 05/21 | 3,418 | 3,455 | 3,417 | 3,434 | +1.54% | 223,300 | 2321億634万 | -2.86% | 14.17 | 1.36 |
| 05/20 | 3,350 | 3,405 | 3,345 | 3,382 | +0.45% | 180,900 | 2285億9162万 | -4.65% | 13.96 | 1.34 |
| 05/17 | 3,331 | 3,371 | 3,321 | 3,367 | +0.45% | 119,200 | 2275億7776万 | -5.47% | 13.9 | 1.33 |
| 05/16 | 3,375 | 3,381 | 3,334 | 3,352 | -0.83% | 129,800 | 2265億6390万 | -6.29% | 13.83 | 1.33 |
| 05/15 | 3,408 | 3,416 | 3,375 | 3,380 | -0.71% | 109,900 | 2284億5644万 | -5.95% | 13.95 | 1.34 |
| 05/14 | 3,380 | 3,418 | 3,371 | 3,404 | -0.09% | 181,600 | 2300億7862万 | -5.68% | 14.05 | 1.35 |
| 05/13 | 3,455 | 3,455 | 3,390 | 3,407 | -1.25% | 216,400 | 2302億8139万 | -5.96% | 14.06 | 1.35 |
| 05/10 | 3,490 | 3,500 | 3,444 | 3,450 | -0.95% | 176,900 | 2331億8779万 | -5.09% | 14.24 | 1.36 |
| 05/09 | 3,473 | 3,506 | 3,469 | 3,483 | +0.75% | 123,500 | 2354億1828万 | -4.47% | 14.37 | 1.38 |
| 05/08 | 3,438 | 3,467 | 3,423 | 3,457 | -0.14% | 225,900 | 2336億6092万 | -5.42% | 14.27 | 1.37 |
| 05/07 | 3,490 | 3,509 | 3,448 | 3,462 | +0.06% | 258,100 | 2339億9887万 | -5.54% | 14.29 | 1.37 |
| 05/02 | 3,520 | 3,520 | 3,448 | 3,460 | +0.29% | 362,300 | 2338億6369万 | -5.82% | 14.28 | 1.37 |
| 05/01 | 3,514 | 3,578 | 3,447 | 3,450 | -5.58% | 556,600 | 2331億8779万 | -6.43% | 14.24 | 1.36 |
| 04/30 | 3,638 | 3,674 | 3,635 | 3,654 | +1.78% | 211,300 | 2469億7628万 | -1.22% | 15.08 | 1.44 |
| 04/26 | 3,542 | 3,596 | 3,532 | 3,590 | +0.34% | 276,900 | 2426億5048万 | -3.05% | 14.82 | 1.42 |
| 04/25 | 3,601 | 3,608 | 3,562 | 3,578 | -1.62% | 291,300 | 2418億3939万 | -3.61% | 14.77 | 1.41 |
| 04/24 | 3,640 | 3,644 | 3,603 | 3,637 | -0.11% | 154,000 | 2458億2724万 | -2.2% | 15.01 | 1.44 |
| 04/23 | 3,678 | 3,684 | 3,640 | 3,641 | -0.79% | 122,100 | 2460億9760万 | -2.1% | 15.03 | 1.44 |
| 04/22 | 3,676 | 3,692 | 3,631 | 3,670 | +1.05% | 132,500 | 2480億5773万 | -1.32% | 15.15 | 1.45 |
| 04/19 | 3,650 | 3,659 | 3,587 | 3,632 | -0.77% | 138,700 | 2454億8929万 | -2.26% | 14.99 | 1.44 |
| 04/18 | 3,625 | 3,669 | 3,625 | 3,660 | +0.55% | 182,300 | 2473億8183万 | -1.48% | 15.11 | 1.45 |
| 04/17 | 3,706 | 3,721 | 3,637 | 3,640 | -1.6% | 216,300 | 2460億3001万 | -1.91% | 15.02 | 1.44 |
| 04/16 | 3,698 | 3,721 | 3,685 | 3,699 | -1.07% | 142,700 | 2500億1786万 | -0.22% | 15.27 | 1.46 |
| 04/15 | 3,684 | 3,744 | 3,672 | 3,739 | +0.05% | 86,400 | 2527億2149万 | +1.03% | 15.43 | 1.48 |
| 04/12 | 3,743 | 3,753 | 3,717 | 3,737 | -0.32% | 102,800 | 2525億8631万 | +1.14% | 15.42 | 1.48 |
| 04/11 | 3,725 | 3,760 | 3,702 | 3,749 | -0.16% | 151,200 | 2533億9739万 | +1.57% | 15.47 | 1.48 |
| 04/10 | 3,770 | 3,788 | 3,749 | 3,755 | +0.16% | 102,100 | 2538億294万 | +1.84% | 15.5 | 1.48 |
| 04/09 | 3,768 | 3,785 | 3,744 | 3,749 | -0.5% | 88,700 | 2533億9739万 | +1.82% | 15.47 | 1.48 |
| 04/08 | 3,783 | 3,792 | 3,753 | 3,768 | +0.48% | 87,300 | 2546億8162万 | +2.5% | 15.55 | 1.49 |
| 04/05 | 3,720 | 3,759 | 3,696 | 3,750 | -0.08% | 142,000 | 2534億6499万 | +2.21% | 15.48 | 1.48 |
| 04/04 | 3,752 | 3,776 | 3,720 | 3,753 | +0.89% | 214,700 | 2536億6776万 | +2.51% | 15.49 | 1.48 |
| 04/03 | 3,700 | 3,758 | 3,689 | 3,720 | +0.22% | 211,800 | 2514億3727万 | +1.89% | 15.35 | 1.47 |
| 04/02 | 3,700 | 3,713 | 3,682 | 3,712 | +0.22% | 130,600 | 2508億9654万 | +1.92% | 15.32 | 1.47 |
| 04/01 | 3,735 | 3,752 | 3,688 | 3,704 | -0.43% | 134,100 | 2503億5581万 | +1.93% | 15.29 | 1.46 |
| 03/29 | 3,693 | 3,735 | 3,686 | 3,720 | +0.76% | 96,400 | 2514億3727万 | +2.56% | 15.72 | 1.47 |
| 03/28 | 3,714 | 3,753 | 3,678 | 3,692 | -2.51% | 134,000 | 2495億4473万 | +1.96% | 15.6 | 1.46 |
| 03/27 | 3,776 | 3,820 | 3,773 | 3,787 | +1.39% | 219,700 | 2559億6584万 | +4.76% | 16.01 | 1.5 |
| 03/26 | 3,755 | 3,764 | 3,729 | 3,735 | -0.66% | 130,800 | 2524億5113万 | +3.61% | 15.79 | 1.48 |
| 03/25 | 3,803 | 3,809 | 3,755 | 3,760 | -1.31% | 162,500 | 2541億4089万 | +4.56% | 15.89 | 1.49 |
| 03/22 | 3,798 | 3,820 | 3,767 | 3,810 | +1.71% | 334,600 | 2575億2042万 | +6.31% | 16.1 | 1.51 |
| 03/21 | 3,700 | 3,756 | 3,684 | 3,746 | +2.63% | 280,600 | 2531億9462万 | +4.9% | 15.83 | 1.48 |
| 03/19 | 3,637 | 3,650 | 3,610 | 3,650 | +0.3% | 97,000 | 2467億592万 | +2.53% | 15.43 | 1.44 |
| 03/18 | 3,623 | 3,648 | 3,614 | 3,639 | +1.06% | 135,100 | 2459億6242万 | +2.45% | 15.38 | 1.44 |
| 03/15 | 3,594 | 3,607 | 3,577 | 3,601 | -0.28% | 118,000 | 2433億9398万 | +1.61% | 15.22 | 1.42 |
| 03/14 | 3,564 | 3,617 | 3,548 | 3,611 | +2.06% | 163,000 | 2440億6988万 | +2.01% | 15.26 | 1.43 |
| 03/13 | 3,590 | 3,590 | 3,521 | 3,538 | -0.51% | 98,200 | 2391億3576万 | +0.11% | 14.95 | 1.4 |
| 03/12 | 3,540 | 3,558 | 3,506 | 3,556 | +0.45% | 127,600 | 2403億5240万 | +0.68% | 15.03 | 1.41 |
| 03/11 | 3,580 | 3,580 | 3,507 | 3,540 | -1.53% | 168,400 | 2392億7095万 | +0.31% | 14.96 | 1.4 |
| 03/08 | 3,559 | 3,608 | 3,555 | 3,595 | -0.94% | 189,000 | 2429億8843万 | +1.93% | 15.19 | 1.42 |
| 03/07 | 3,674 | 3,683 | 3,619 | 3,629 | -0.68% | 180,300 | 2452億8651万 | +3.07% | 15.34 | 1.43 |
| 03/06 | 3,630 | 3,670 | 3,623 | 3,654 | +0.55% | 175,000 | 2469億7628万 | +4.04% | 15.44 | 1.44 |
| 03/05 | 3,601 | 3,673 | 3,589 | 3,634 | +0.78% | 230,400 | 2456億2447万 | +3.74% | 15.36 | 1.44 |
| 03/04 | 3,738 | 3,772 | 3,577 | 3,606 | +0.95% | 373,200 | 2437億3193万 | +3.18% | 15.24 | 1.43 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,049 3/31 | 820 4/28 | 487,100 10/29 | 16.47 | 12.87 | 1.07 | 0.84 | 733億1461万 | - | 16.36倍 3/31 |
| 2011年 3月期 | 1,146 3/1 | 895 3/15 10/29 | 438,300 5/6 | 14.79 | 11.55 | 1.12 | 0.88 | 800億9394万 | 625億5155万 | 14.06倍 3/31 |
| 2012年 3月期 | 1,209 3/27 | 997 9/22 | 344,700 10/28 | 13.65 | 11.26 | 1.08 | 0.89 | 817億1711万 | 696億8099万 | 13.41倍 3/30 |
| 2013年 3月期 | 1,806 3/15 | 1,077 6/4 | 805,000 3/13 | 15.99 | 9.54 | 1.49 | 0.89 | 1220億6873万 | 727億9514万 | 15.39倍 3/29 |
| 2014年 3月期 | 2,342 3/31 | 1,607 4/2 | 994,200 5/7 | 18.59 | 12.75 | 1.68 | 1.15 | 1582億9733万 | 1086億1819万 | 18.25倍 3/31 |
| 2015年 3月期 | 2,855 2/27 | 2,040 5/16 | 1,267,100 12/2 | 18.3 | 13.08 | 1.81 | 1.29 | 1929億7134万 | 1378億8495万 | 17.95倍 3/31 |
| 2016年 3月期 | 2,946 8/11 | 1,910 2/12 | 844,500 6/19 | 19.31 | 12.52 | 1.78 | 1.15 | 1991億2209万 | 1290億9816万 | 15.49倍 3/31 |
| 2017年 3月期 | 3,175 1/5 | 2,150 4/8 | 898,100 10/28 | 18.73 | 12.69 | 1.8 | 1.22 | 2146億35万 | 1453億1992万 | 17.3倍 3/31 |
| 2018年 3月期 | 4,285 2/2 1/18 | 2,897 4/17 | 812,800 9/15 | 23.32 | 15.77 | 2.28 | 1.54 | 2896億2599万 | 1958億1015万 | 21.44倍 3/30 |
| 2019年 3月期 | 4,750 9/25 | 2,975 10/29 | 1,000,800 10/26 | 23.29 | 14.59 | 2.45 | 1.54 | 3210億5565万 | 2010億8222万 | 18.09倍 3/29 |
| 2020年 3月期 | 3,975 4/26 | 2,584 3/13 | 502,900 7/26 | 20.39 | 13.25 | 1.99 | 1.3 | 2686億7288万 | 1746億5427万 | 15.87倍 3/31 |
| 2021年 3月期 | 4,275 3/29 | 2,862 4/1 | 409,200 4/24 | 25.94 | 17.37 | 2.07 | 1.39 | 2889億5008万 | 1934億4448万 | 24.21倍 3/31 |
| 2022年 3月期 | 4,255 5/10 | 2,863 3/9 | 357,900 8/11 | 21.18 | 14.25 | 1.91 | 1.29 | 2875億9827万 | 1935億1207万 | 14.88倍 3/31 |
| 2023年 3月期 | 3,360 11/24 | 2,677 6/20 | 808,100 4/7 | 21.36 | 17.02 | 1.48 | 1.18 | 2271億463万 | 1809億4020万 | 19.3倍 3/31 |
| 2024年 3月期 | 3,820 3/27 3/22 | 2,950 5/31 | 541,900 7/28 | 16.15 | 12.47 | 1.51 | 1.17 | 2581億9633万 | 1993億9245万 | 15.72倍 3/29 |
| 最新 | 3,382 2024/7/26 | 126,300 | 13.96 予想 | 1.34 実績 | 2285億9162万 | - | ||||