時価総額

2012/10/30～2013/03/29

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
03/291,7361,7461,7211,738+0.81%138,3001174億7257万+4.26%15.391.44
03/281,7161,7301,7031,724+0.52%86,6001165億2630万+3.92%15.271.42
03/271,7151,7361,7041,715-0.69%148,4001159億1798万+3.81%15.191.42
03/261,6951,7411,6951,727-0.46%144,5001167億2907万+4.98%15.291.43
03/251,7401,7611,7351,735-0.29%166,1001172億6980万+5.92%15.361.43
03/221,7731,7791,7401,740-2.36%229,6001176億775万+6.81%15.411.44
03/211,7701,7871,7601,782+0.68%258,4001204億4656万+10%15.781.47
03/191,8001,8001,7641,770-0.51%251,7001196億3547万+9.94%15.671.46
03/181,7831,7951,7761,779-1.28%109,4001202億4379万+11.19%15.751.47
03/151,7981,8061,7781,802+1.41%328,6001217億9837万+13.33%15.961.49
03/141,7701,7841,7461,777+0.17%409,4001201億860万+12.61%15.741.47
03/131,6911,7821,6901,774+5.34%805,0001199億583万+13.14%15.711.46
03/121,6511,6991,6381,684+2.25%597,4001138億2267万+8.16%14.911.39
03/111,6401,6511,6321,647+1.35%624,7001113億2182万+6.26%14.581.36
03/081,6151,6271,6091,625+1.06%641,1001098億3482万+5.11%14.391.34
03/071,6001,6211,5931,608+1.2%551,0001086億8578万+4.28%14.241.33
03/061,5851,5911,5761,589+0.25%128,4001074億156万+3.25%14.071.31
03/051,5861,5911,5801,585+0.32%147,0001071億3120万+3.19%14.041.31
03/041,6001,6021,5751,580-0.32%217,5001067億9324万+3%13.991.3
03/011,5451,5881,5371,585+2.72%270,5001071億3120万+3.39%14.041.31
02/281,5481,5551,5321,543+0.39%202,3001042億9239万+0.78%13.661.27
02/271,5431,5491,5291,537+0.13%160,5001038億8685万+0.59%13.611.27
02/261,5361,5421,5271,535-0.9%182,5001037億5166万+0.59%13.591.27
02/251,5581,5601,5411,549+0.85%119,0001046億9793万+1.71%13.721.28
02/221,5301,5491,5301,536-0.32%208,3001038億1925万+1.05%13.61.27
02/211,5451,5641,5391,541-0.32%170,6001041億5721万+1.58%13.651.27
02/201,5541,5541,5241,546-0.83%150,4001044億9516万+2.11%13.691.28
02/191,5381,5611,5351,559+0.58%174,0001053億7384万+3.25%13.811.29
02/181,5071,5501,5061,550+2.92%248,3001047億6552万+2.99%13.731.28
02/151,5021,5071,4891,506+0.07%154,9001017億9153万+0.33%13.341.24
02/141,5151,5151,4931,505-1.38%209,1001017億2394万+0.47%13.331.24
02/131,5221,5451,5201,526-0.72%190,1001031億4335万+2.14%13.511.26
02/121,5421,5451,5231,537+1.05%248,4001038億8685万+3.15%13.611.27
02/081,5141,5451,5081,521+0.46%265,7001028億539万+2.36%13.471.26
02/071,5021,5181,5001,514+0.53%216,4001023億3226万+2.23%13.411.25
02/061,5271,5361,5031,506+0.27%231,4001017億9153万+2.03%13.341.24
02/051,5231,5281,5021,502-1.31%240,0001015億2117万+2.11%13.31.24
02/041,5631,5701,5181,522-2.06%246,1001028億7299万+3.75%13.481.26
02/011,5571,5821,5231,554+2.37%490,3001050億3589万+6.29%13.761.28
01/311,5201,5261,5011,518-0.26%248,6001026億262万+4.26%13.441.25
01/301,5311,5401,5201,522-0.2%193,4001028億7299万+4.75%13.481.26
01/291,5351,5401,5221,525-0.91%157,0001030億7576万+5.32%13.51.26
01/281,5561,5651,5361,539-0.45%252,6001040億2203万+6.73%13.631.27
01/251,5501,5551,5341,546+1.11%466,9001044億9516万+7.66%13.691.28
01/241,5001,5631,4911,529+2.89%713,5001033億4612万+6.92%13.541.26
01/231,4791,4931,4721,486+0.47%447,9001004億3972万+4.28%13.161.23
01/221,4711,5011,4621,479+0.75%498,000999億6659万+4.01%13.11.22
01/211,4741,4741,4551,468-0.07%223,800992億2309万+3.38%131.21
01/181,4751,4751,4611,469+0.34%421,000992億9068万+3.6%13.011.21
01/171,4521,4721,4481,464+1.17%699,800989億5273万+3.39%12.961.21
01/161,4521,4521,4381,447-0.21%213,000978億369万+2.26%12.811.19
01/151,4491,4521,4411,450+0.69%436,800980億646万+2.55%12.841.2
01/111,4481,4481,4271,440+0.14%274,600973億3055万+1.91%12.751.19
01/101,4461,4461,4331,438-0.07%183,700971億9537万+1.84%12.731.19
01/091,4201,4431,4191,439+1.34%275,800972億6296万+1.91%12.741.19
01/081,4221,4341,4181,420-0.28%117,100959億7874万+0.64%12.571.17
01/071,4341,4361,4121,4240%264,300962億4910万+0.85%12.611.18
01/041,4381,4381,3981,424+2.3%344,200962億4910万+0.78%12.611.18
2012
12/281,3901,3961,3751,392+0.14%149,400--1.56%--
12/271,4071,4101,3861,390-0.43%269,700--1.91%--
12/261,3931,3971,3781,396+0.43%114,900--1.62%--
12/251,4191,4271,3891,3900%138,900--2.04%--
12/211,4281,4281,3871,390-2.52%354,800--2.04%--
12/201,4301,4391,4201,426-0.07%367,200-+0.42%--
12/191,4041,4291,4001,427+2.51%375,700-+0.56%--
12/181,3801,4071,3791,392+1.09%538,300--1.9%--
12/171,4021,4021,3711,377-0.79%238,300--2.89%--
12/141,3731,4071,3731,388-1.07%342,100--2.18%--
12/131,4181,4181,3891,403-0.14%382,000--1.2%--
12/121,4141,4161,4011,405-0.21%184,600--1.06%--
12/111,4321,4331,4011,408-1.68%267,400--0.85%--
12/101,4401,4401,4211,432+0.56%306,400-+0.77%--
12/071,4191,4361,4071,424+0.35%227,200-+0.21%--
12/061,4441,4441,4141,419-1.11%253,200-0%--
12/051,4331,4541,4301,435+0.14%267,500-+1.34%--
12/041,4121,4361,3971,433+0.92%239,200-+1.42%--
12/031,4191,4311,4111,420+0.28%218,900-+0.64%--
11/301,4321,4361,4161,416-0.91%181,700-+0.43%--
11/291,4391,4441,4211,429+0.28%207,800-+1.42%--
11/281,4351,4391,4151,425-1.38%304,200-+1.35%--
11/271,4331,4471,4181,445+0.84%259,500-+2.92%--
11/261,4701,4701,4311,433-1.98%266,800-+2.21%--
11/221,4701,4731,4471,462+0.27%186,700-+4.5%--
11/211,4501,4731,4441,458+1.25%430,000-+4.44%--
11/201,4061,4531,4041,440+3.3%616,000-+3.37%--
11/191,4181,4221,3901,394-0.71%220,500-+0.22%--
11/161,3991,4041,3811,404+0.21%254,700-+1.15%--
11/151,4161,4161,3901,401-0.64%177,000-+1.08%--
11/141,4171,4211,3961,410-0.14%220,500-+1.95%--
11/131,3951,4161,3881,412+1.66%247,400-+2.32%--
11/121,3901,4051,3871,3890%114,100-+0.8%--
11/091,4001,4061,3881,389-1.14%152,200-+0.94%--
11/081,4001,4091,3951,405+0.21%135,400-+2.26%--
11/071,4291,4291,4001,402-1.41%134,300-+2.34%--
11/061,4211,4251,4081,4220%147,800-+4.02%--
11/051,4221,4321,4101,422-0.21%204,000-+4.33%--
11/021,3991,4321,3861,425+2.74%428,500-+4.86%--
11/011,3631,3911,3611,387+2.66%303,500-+2.29%--
10/311,3501,3581,3291,351-0.52%355,300--0.15%--
10/301,3881,3911,3571,358-2.09%297,000-+0.37%--