PBR

2017/09/07～2018/02/05

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201810/1, 株式併合 10→1
2018
02/051,9201,9601,8901,910-4.02%81,90071億4137万-11.57%-7.87
02/021,9902,0201,9801,990-1%67,10074億4049万-8.34%-8.2
02/011,9802,0401,9602,010+3.61%158,40075億1527万-7.67%-8.28
01/311,9401,9901,9401,940-1.02%91,20072億5354万-11.17%-7.99
01/302,0102,0201,9601,960-2.49%94,50073億2832万-10.67%-8.07
01/292,0502,0601,9802,010-1.47%97,30075億1527万-8.68%-8.28
01/262,0102,0802,0002,040+1.49%154,20076億2743万-7.65%-8.4
01/252,0202,0502,0102,010-1.47%77,50075億1527万-9.01%-8.28
01/242,0402,0702,0302,040-1.45%93,60076億2743万-7.57%-8.4
01/232,0502,1002,0402,0700%137,70077億3960万-6.08%-8.53
01/221,9502,1101,9302,070+6.15%299,00077億3960万-5.87%-8.53
01/191,9702,0101,9401,950-2.01%175,10072億9093万-11.2%-8.03
01/182,0502,0701,9801,990-1.97%238,40074億4049万-9.55%-8.2
01/172,0802,1002,0302,030-4.25%190,50075億9005万-7.69%-8.36
01/162,1902,2002,0402,120-2.75%424,30079億2655万-3.42%-8.73
01/152,3202,3402,1602,180-5.22%328,30081億5089万-0.14%-8.98
01/122,3102,3602,2902,3000%175,90085億9956万+6.09%-9.47
01/112,3802,4302,2802,300-3.77%281,80085億9956万+6.93%-9.47
01/102,4602,4802,3602,390-4.4%365,30089億3606万+11.58%-9.84
01/092,5502,5702,4602,500-3.1%438,80093億4735万+17.48%-10.3
01/052,5102,6702,5102,580+3.2%933,80096億4646万+21.87%-10.63
01/042,5402,6002,5002,500+2.46%610,70093億4735万+18.04%-10.3
2017
12/292,4302,5702,4102,440-2.01%626,80091億2301万+15.09%-10.05
12/282,2602,6302,2602,490+14.22%2,723,10093億996万+18.35%-10.26
12/272,1902,2602,1302,180-0.46%323,10081億5089万+5.52%-8.98
12/262,1702,2302,1202,190+2.34%287,80081億8828万+7.09%-9.02
12/252,1502,1902,1202,140-1.83%161,80080億133万+5.68%-8.81
12/222,2302,2602,1602,180-0.91%197,30081億5089万+9.66%-8.98
12/212,1202,2202,1202,200+3.77%205,70082億2567万+13.52%-9.06
12/202,1802,2402,0702,120-4.5%436,90079億2655万+12.29%-8.73
12/192,0102,2202,0102,220+9.36%545,40083億44万+20.19%-9.14
12/181,9802,0301,9602,030+3.05%204,80075億9005万+12.53%-8.36
12/152,0002,0501,9501,970+1.03%199,20073億6571万+11.43%-8.11
12/141,9402,0301,9201,950-0.51%193,50072億9093万+12.46%-8.03
12/132,0002,0001,9301,960-2%148,20073億2832万+15.16%-8.07
12/122,0402,0601,9702,000-1.96%188,00074億7788万+19.9%-8.24
12/111,9202,0501,9002,040+4.08%273,90076億2743万+25%-8.4
12/082,0402,1201,9201,960+1.03%634,50073億2832万+22.81%-8.07
12/071,8602,0201,8301,940+6.59%605,00072億5354万+24.04%-7.99
12/061,8601,9101,8101,820+0.55%321,90068億487万+18.64%-7.5
12/051,8601,8801,7801,810-3.21%413,00067億6748万+20.19%-7.46
12/042,0002,0101,8401,870-10.1%679,10069億9181万+26.52%-7.7
12/012,0402,3402,0402,080+1.96%2,143,30077億7699万+43.75%-8.57
11/302,1802,2102,0302,040-7.69%1,078,20076億2743万+44.78%-8.4
11/292,5402,6002,1902,210-15.65%1,571,70082億6305万+60.84%-9.1
11/282,5002,7802,4302,620+2.75%3,279,90097億9602万+96.55%-10.79
11/272,2702,8302,2202,550+25.62%7,695,10095億3429万+100.16%-10.5
11/241,5302,0301,5002,030+32.68%4,285,60075億9005万+66.67%-8.36
11/221,6401,6601,5301,530-8.38%957,90057億2057万+29.01%-6.3
11/211,7801,8201,5601,670-0.6%3,608,80062億4403万+42.61%-6.88
11/201,6401,7301,5001,680+36.59%8,640,80062億8142万+46.09%-6.92
11/179301,2309201,230+32.26%605,40045億9889万+9.53%-5.07
11/169309409109300%103,60034億7721万-16.37%-3.83
11/15950970930930-16.22%386,00034億7721万-16.37%-3.83
11/141,1501,1601,1101,110-1.77%98,70041億5022万-0.27%-4.57
11/131,1301,1501,1201,1300%57,70042億2500万+2.08%-4.65
11/101,1201,1401,1101,1300%63,30042億2500万+2.73%-4.65
11/091,1501,1901,1201,130-0.88%246,50042億2500万+3.29%-4.65
11/081,1301,1601,1201,140+1.79%112,20042億6239万+4.78%-4.7
11/071,1201,1501,1001,120+0.9%62,00041億8761万+3.42%-4.61
11/061,1401,1401,1001,110-1.77%81,00041億5022万+2.97%-4.57
11/021,1701,1701,1201,130-3.42%78,90042億2500万+5.41%-4.65
11/011,1801,1801,1601,170-0.85%80,20043億7456万+10.07%-4.82
10/311,1501,1801,1201,180+4.42%159,70044億1195万+12.17%-4.86
10/301,1101,1301,0901,130+2.73%75,80042億2500万+8.55%-4.65
10/271,1001,1301,0901,100+0.92%90,40041億1283万+6.59%-4.53
10/261,1101,1201,0801,090-3.54%181,20040億7544万+6.34%-4.49
10/251,1601,1701,1201,130-2.59%131,50042億2500万+11%-4.65
10/241,2001,2001,1501,160-2.52%163,80043億3717万+14.85%-4.78
10/231,1601,2001,1401,190+4.39%270,80044億4933万+19%-4.9
10/201,1201,1601,1101,140-2.56%333,50042億6239万+15.27%-4.7
10/191,2401,2701,1501,170-4.1%550,80043億7456万+19.27%-4.82
10/181,2401,3201,1801,220+6.09%1,670,30045億6150万+25.26%-5.03
10/171,2801,4101,1501,1500%4,568,90042億9978万+19.79%-4.74
10/161,0301,2001,0101,150+13.86%1,644,20042億9978万+21.31%-4.74
10/139501,0809401,010+6.32%725,90037億7633万+7.91%-4.16
10/12940950930950+2.15%47,10035億5199万+2.15%-3.91
10/11950950930930-3.13%49,00034億7721万+0.43%-3.83
10/109609609409600%38,70035億8938万+3.78%-3.95
10/069509609409600%24,90035億8938万+3.9%-3.95
10/059609709409600%87,40035億8938万+3.78%-3.95
10/041,0001,000960960-3.03%89,70035億8938万+3.78%-3.95
10/031,0301,040990990-2.94%126,60037億155万+7.03%-4.08
10/021,0301,0501,0001,020+4.08%340,50038億1371万+10.39%-4.2
09/29940990940980+2.08%114,40036億6416万+6.41%-4.03
09/28920970920960+4.35%97,70035億8938万+4.46%-3.95
09/27910920900920+2.22%28,10034億3982万+0.22%-3.79
09/269109209009000%18,90033億6504万-2.07%-3.7
09/259009209009000%27,70033億6504万-2.39%-3.7
09/22930940900900-3.23%44,70033億6504万-2.81%-3.7
09/21930930910930+1.09%27,80034億4373万+0.11%-3.79
09/209009209009200%32,00034億670万-1.29%-3.75
09/199309409209200%51,80034億670万-1.6%-3.75
09/15900930900920+2.22%46,80034億670万-1.92%-3.75
09/14940940900900-5.26%87,40033億3264万-4.36%-3.67
09/13960990950950-4.04%169,30035億1779万+0.42%-3.87
09/128701,110870990+15.12%1,452,60036億6591万+4.32%-4.03
09/11860870860860+1.18%26,00031億8452万-9.57%-3.5
09/088408608308500%19,30031億4749万-11.27%-3.46
09/07860880830850-1.16%85,40031億4749万-12.01%-3.46