時価総額
- 2010年3月31日
- 429億127万
- 2011年3月31日
- 313億8415万
- 2012年3月30日
- 290億8072万
- 2013年3月29日
- 237億607万
- 2014年3月31日
- 258億261万
- 2015年3月31日
- 411億3177万
- 2016年3月31日
- 318億7540万
- 2017年3月31日
- 356億7976万
- 2018年3月30日
- 548億4857万
- 2019年3月29日
- 402億6391万
- 2020年3月31日
- 253億6252万
- 2021年3月31日
- 269億174万
- 2022年3月31日
- 197億4970万
- 2023年3月31日
- 188億7912万
2023/11/28～2024/04/24
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 480 | 485 | 476 | 484 | +1.89% | 59,900 | 227億4224万 | -1.83% | 39.93 | 0.39 |
| 04/23 | 475 | 477 | 470 | 475 | +0.21% | 34,200 | 223億1935万 | -3.65% | 39.19 | 0.38 |
| 04/22 | 470 | 475 | 467 | 474 | +2.16% | 52,500 | 222億7236万 | -4.05% | 39.1 | 0.38 |
| 04/19 | 475 | 477 | 460 | 464 | -2.73% | 125,200 | 218億248万 | -6.07% | 38.28 | 0.37 |
| 04/18 | 474 | 478 | 469 | 477 | +1.71% | 42,500 | 224億1332万 | -3.64% | 39.35 | 0.38 |
| 04/17 | 481 | 482 | 468 | 469 | -2.49% | 122,700 | 220億3742万 | -5.06% | 38.69 | 0.38 |
| 04/16 | 495 | 495 | 478 | 481 | -3.8% | 115,700 | 226億128万 | -2.63% | 39.68 | 0.39 |
| 04/15 | 498 | 502 | 497 | 500 | -0.4% | 36,400 | 234億9405万 | +1.21% | 41.25 | 0.4 |
| 04/12 | 501 | 505 | 501 | 502 | +0.4% | 38,900 | 235億8803万 | +1.83% | 41.41 | 0.41 |
| 04/11 | 497 | 504 | 482 | 500 | -0.4% | 167,400 | 234億9405万 | +1.63% | 41.25 | 0.4 |
| 04/10 | 504 | 508 | 502 | 502 | 0% | 33,600 | 235億8803万 | +2.24% | 41.41 | 0.41 |
| 04/09 | 501 | 505 | 498 | 502 | +0.2% | 56,700 | 235億8803万 | +2.66% | 41.41 | 0.41 |
| 04/08 | 499 | 503 | 498 | 501 | +1.21% | 49,000 | 235億4104万 | +2.66% | 41.33 | 0.4 |
| 04/05 | 491 | 498 | 488 | 495 | -0.8% | 59,700 | 232億5911万 | +1.64% | 40.84 | 0.4 |
| 04/04 | 490 | 502 | 490 | 499 | +2.25% | 116,600 | 234億4706万 | +2.46% | 41.17 | 0.4 |
| 04/03 | 481 | 491 | 481 | 488 | +1.04% | 68,500 | 229億3019万 | +0.21% | 40.26 | 0.39 |
| 04/02 | 490 | 492 | 482 | 483 | -2.03% | 67,400 | 226億9525万 | -0.62% | 39.85 | 0.39 |
| 04/01 | 506 | 506 | 492 | 493 | -2.95% | 96,500 | 231億6513万 | +1.65% | 40.67 | 0.4 |
| 03/29 | 500 | 508 | 500 | 508 | +1.8% | 48,700 | 238億6995万 | +4.96% | 41.91 | 0.41 |
| 03/28 | 501 | 510 | 497 | 499 | -2.16% | 71,000 | 234億4706万 | +3.53% | 41.17 | 0.4 |
| 03/27 | 507 | 514 | 507 | 510 | 0% | 139,500 | 239億6393万 | +6.03% | 42.07 | 0.41 |
| 03/26 | 512 | 512 | 505 | 510 | 0% | 56,000 | 239億6393万 | +6.47% | 42.07 | 0.41 |
| 03/25 | 503 | 523 | 498 | 510 | +2% | 210,200 | 239億6393万 | +7.14% | 42.07 | 0.41 |
| 03/22 | 500 | 501 | 495 | 500 | +0.4% | 50,400 | 234億9405万 | +5.71% | 41.25 | 0.4 |
| 03/21 | 498 | 501 | 495 | 498 | +0.61% | 100,000 | 234億7万 | +5.73% | 41.08 | 0.4 |
| 03/19 | 482 | 495 | 481 | 495 | +1.85% | 70,100 | 232億5911万 | +5.54% | 40.84 | 0.4 |
| 03/18 | 486 | 492 | 485 | 486 | +1.25% | 71,100 | 228億3622万 | +4.07% | 40.09 | 0.39 |
| 03/15 | 473 | 480 | 473 | 480 | +0.84% | 56,100 | 225億5429万 | +3% | 39.6 | 0.39 |
| 03/14 | 468 | 476 | 466 | 476 | +1.71% | 49,700 | 223億6633万 | +2.37% | 39.27 | 0.38 |
| 03/13 | 473 | 474 | 464 | 468 | 0% | 41,900 | 219億9043万 | +0.65% | 38.61 | 0.38 |
| 03/12 | 468 | 468 | 457 | 468 | -0.43% | 73,000 | 219億9043万 | +0.65% | 38.61 | 0.38 |
| 03/11 | 478 | 478 | 465 | 470 | -1.88% | 79,500 | 220億8441万 | +1.29% | 38.77 | 0.38 |
| 03/08 | 471 | 479 | 469 | 479 | +1.27% | 128,900 | 225億730万 | +3.23% | 39.52 | 0.39 |
| 03/07 | 475 | 477 | 469 | 473 | +0.21% | 50,200 | 222億2537万 | +1.72% | 39.02 | 0.38 |
| 03/06 | 468 | 476 | 466 | 472 | +0.43% | 122,800 | 221億7838万 | +1.07% | 38.94 | 0.38 |
| 03/05 | 467 | 474 | 462 | 470 | +0.64% | 97,400 | 220億8441万 | +0.43% | 38.77 | 0.38 |
| 03/04 | 484 | 485 | 467 | 467 | -4.5% | 165,400 | 219億4344万 | -0.43% | 38.53 | 0.38 |
| 03/01 | 487 | 494 | 486 | 489 | +0.82% | 126,100 | 229億7718万 | +3.82% | 40.34 | 0.39 |
| 02/29 | 484 | 492 | 483 | 485 | -0.21% | 168,100 | 227億8923万 | +2.97% | 40.01 | 0.39 |
| 02/28 | 478 | 492 | 477 | 486 | +2.53% | 137,500 | 228億3622万 | +3.18% | 40.09 | 0.39 |
| 02/27 | 468 | 479 | 468 | 474 | +1.72% | 125,100 | 222億7236万 | +0.42% | 39.1 | 0.38 |
| 02/26 | 468 | 468 | 464 | 466 | +0.43% | 78,000 | 218億9645万 | -1.27% | 38.44 | 0.38 |
| 02/22 | 462 | 468 | 456 | 464 | +2.2% | 129,400 | 218億248万 | -1.9% | 38.28 | 0.37 |
| 02/21 | 463 | 465 | 453 | 454 | -1.94% | 92,200 | 213億3260万 | -4.42% | 37.45 | 0.37 |
| 02/20 | 462 | 465 | 458 | 463 | +0.65% | 82,500 | 217億5549万 | -2.73% | 38.2 | 0.37 |
| 02/19 | 451 | 460 | 449 | 460 | +2.45% | 59,400 | 216億1453万 | -3.77% | 37.95 | 0.37 |
| 02/16 | 447 | 452 | 444 | 449 | +1.58% | 64,200 | 210億9766万 | -6.26% | 37.04 | 0.36 |
| 02/15 | 444 | 447 | 441 | 442 | 0% | 77,300 | 207億6874万 | -8.11% | 36.46 | 0.36 |
| 02/14 | 451 | 451 | 440 | 442 | -2.21% | 119,400 | 207億6874万 | -8.68% | 36.46 | 0.36 |
| 02/13 | 453 | 455 | 450 | 452 | +0.44% | 108,800 | 212億3862万 | -7% | 37.29 | 0.36 |
| 02/09 | 452 | 457 | 450 | 450 | -0.88% | 80,000 | 211億4464万 | -7.79% | 37.12 | 0.36 |
| 02/08 | 459 | 460 | 450 | 454 | -0.87% | 130,800 | 213億3260万 | -7.35% | 37.45 | 0.37 |
| 02/07 | 457 | 463 | 456 | 458 | -0.65% | 104,900 | 215億2055万 | -6.72% | 37.78 | 0.37 |
| 02/06 | 463 | 467 | 459 | 461 | -1.71% | 113,600 | 216億6151万 | -6.3% | 38.03 | 0.37 |
| 02/05 | 466 | 469 | 460 | 469 | +1.96% | 92,100 | 220億3742万 | -4.87% | 38.69 | 0.38 |
| 02/02 | 470 | 470 | 458 | 460 | -1.71% | 199,700 | 216億1453万 | -6.69% | 37.95 | 0.37 |
| 02/01 | 468 | 475 | 462 | 468 | -7.51% | 353,900 | 219億9043万 | -5.07% | 38.61 | 0.38 |
| 01/31 | 501 | 508 | 498 | 506 | 0% | 131,900 | 237億7598万 | +2.64% | 41.74 | 0.41 |
| 01/30 | 508 | 508 | 503 | 506 | -0.2% | 67,700 | 237億7598万 | +2.85% | 41.74 | 0.41 |
| 01/29 | 502 | 510 | 501 | 507 | +1.81% | 130,600 | 238億2297万 | +3.26% | 41.83 | 0.41 |
| 01/26 | 499 | 502 | 496 | 498 | -0.4% | 58,800 | 234億7万 | +1.63% | 41.08 | 0.4 |
| 01/25 | 495 | 502 | 493 | 500 | +1.42% | 113,800 | 234億9405万 | +2.25% | 41.25 | 0.4 |
| 01/24 | 495 | 497 | 491 | 493 | -0.4% | 55,200 | 231億6513万 | +0.82% | 40.67 | 0.4 |
| 01/23 | 500 | 501 | 495 | 495 | -0.4% | 44,800 | 232億5911万 | +1.23% | 40.84 | 0.4 |
| 01/22 | 500 | 502 | 497 | 497 | -0.2% | 57,700 | 233億5309万 | +1.64% | 41 | 0.4 |
| 01/19 | 496 | 498 | 491 | 498 | +2.05% | 51,800 | 234億7万 | +1.84% | 41.08 | 0.4 |
| 01/18 | 492 | 495 | 488 | 488 | -1.41% | 64,700 | 229億3019万 | -0.2% | 40.26 | 0.39 |
| 01/17 | 497 | 502 | 495 | 495 | 0% | 48,500 | 232億5911万 | +1.23% | 40.84 | 0.4 |
| 01/16 | 500 | 501 | 495 | 495 | -1.2% | 34,900 | 232億5911万 | +1.02% | 40.84 | 0.4 |
| 01/15 | 499 | 505 | 493 | 501 | +0.8% | 88,900 | 235億4104万 | +2.04% | 41.33 | 0.4 |
| 01/12 | 503 | 503 | 494 | 497 | -0.6% | 55,500 | 233億5309万 | +1.22% | 41 | 0.4 |
| 01/11 | 502 | 505 | 499 | 500 | +0.4% | 64,500 | 234億9405万 | +1.83% | 41.25 | 0.4 |
| 01/10 | 502 | 504 | 498 | 498 | -0.99% | 70,400 | 234億7万 | +1.43% | 41.08 | 0.4 |
| 01/09 | 507 | 509 | 500 | 503 | +0.6% | 55,300 | 236億3501万 | +2.65% | 41.5 | 0.41 |
| 01/05 | 500 | 503 | 495 | 500 | 0% | 82,700 | 234億9405万 | +2.25% | 41.25 | 0.4 |
| 01/04 | 488 | 502 | 480 | 500 | +2.88% | 83,700 | 234億9405万 | +2.46% | 41.25 | 0.4 |
| 2023 | ||||||||||
| 12/29 | 490 | 491 | 483 | 486 | -0.41% | 54,000 | 228億3622万 | -0.21% | 40.09 | 0.39 |
| 12/28 | 474 | 488 | 471 | 488 | +2.95% | 94,500 | 229億3019万 | +0.21% | 40.26 | 0.39 |
| 12/27 | 469 | 474 | 467 | 474 | +0.85% | 58,100 | 222億7236万 | -2.47% | 39.1 | 0.38 |
| 12/26 | 465 | 471 | 465 | 470 | +0.43% | 45,700 | 220億8441万 | -3.29% | 38.77 | 0.38 |
| 12/25 | 476 | 477 | 466 | 468 | -0.85% | 79,700 | 219億9043万 | -3.7% | 38.61 | 0.38 |
| 12/22 | 464 | 472 | 464 | 472 | +1.07% | 56,800 | 221億7838万 | -2.88% | 38.94 | 0.38 |
| 12/21 | 477 | 477 | 467 | 467 | -2.3% | 52,800 | 219億4344万 | -3.91% | 38.53 | 0.38 |
| 12/20 | 477 | 483 | 477 | 478 | -0.42% | 34,000 | 224億6031万 | -1.85% | 39.43 | 0.39 |
| 12/19 | 487 | 489 | 476 | 480 | -1.44% | 104,000 | 225億5429万 | -1.23% | 39.6 | 0.39 |
| 12/18 | 491 | 493 | 483 | 487 | -2.01% | 51,400 | 228億8320万 | +0.21% | 40.18 | 0.39 |
| 12/15 | 495 | 500 | 493 | 497 | +2.05% | 51,000 | 233億5309万 | +2.47% | 41 | 0.4 |
| 12/14 | 500 | 501 | 486 | 487 | -2.99% | 107,600 | 228億8320万 | +0.62% | 40.18 | 0.39 |
| 12/13 | 493 | 503 | 493 | 502 | +1.83% | 50,600 | 235億8803万 | +3.93% | 41.41 | 0.41 |
| 12/12 | 508 | 508 | 492 | 493 | -2.38% | 85,700 | 231億6513万 | +2.28% | 40.67 | 0.4 |
| 12/11 | 500 | 505 | 499 | 505 | +2.23% | 52,100 | 237億2899万 | +4.99% | 41.66 | 0.41 |
| 12/08 | 500 | 503 | 492 | 494 | -2.18% | 132,400 | 232億1212万 | +3.13% | 40.75 | 0.4 |
| 12/07 | 509 | 512 | 503 | 505 | -1.17% | 85,700 | 237億2899万 | +5.65% | 41.66 | 0.41 |
| 12/06 | 502 | 511 | 502 | 511 | +2% | 86,200 | 240億1092万 | +7.58% | 42.16 | 0.41 |
| 12/05 | 510 | 510 | 500 | 501 | -1.76% | 177,400 | 235億4104万 | +6.14% | 41.33 | 0.4 |
| 12/04 | 494 | 510 | 489 | 510 | +4.51% | 250,700 | 239億6393万 | +8.74% | 42.07 | 0.41 |
| 12/01 | 490 | 492 | 486 | 488 | +1.04% | 125,200 | 229億3019万 | +4.72% | 40.26 | 0.39 |
| 11/30 | 485 | 485 | 478 | 483 | -1.02% | 76,300 | 226億9525万 | +4.09% | 39.85 | 0.39 |
| 11/29 | 478 | 490 | 475 | 488 | +2.52% | 186,900 | 229億3019万 | +5.4% | 40.26 | 0.39 |
| 11/28 | 473 | 476 | 471 | 476 | +0.85% | 42,600 | 223億6633万 | +3.48% | 39.27 | 0.38 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 950 475 1/8 | 538 269 5/18 | 226,000 452,000 10/9 | - | - | 429億127万 3/31 |
| 2011年 3月期 | 946 473 4/26 | 476 238 3/15 | 233,500 467,000 4/28 | 453億9664万 | 228億4228万 | 313億8415万 3/31 |
| 2012年 3月期 | 736 368 7/1 368 6/30 | 544 272 11/16 | 202,000 404,000 6/30 | 353億1916万 | 261億547万 | 290億8072万 3/30 |
| 2013年 3月期 | 606 303 4/2 | 328 164 10/15 | 590,500 1,181,000 3/8 | 290億8072万 | 157億4006万 | 237億607万 3/29 |
| 2014年 3月期 | 590 295 1/29 295 5/22 | 446 223 4/4 223 4/2 | 195,000 390,000 5/22 | 283億1298万 | 214億264万 | 258億261万 3/31 |
| 2015年 3月期 | 984 492 1/14 | 510 255 4/14 | 391,500 783,000 11/14 | 472億2029万 | 244億7393万 | 411億3177万 3/31 |
| 2016年 3月期 | 1,010 505 5/1 | 654 327 2/25 327 2/12 | 333,000 666,000 5/1 | 484億6799万 | 313億8422万 | 318億7540万 3/31 |
| 2017年 3月期 | 849 2/15 | 582 291 4/8 | 232,500 465,000 4/20 | 407億4190万 | 279億2907万 | 356億7976万 3/31 |
| 2018年 3月期 | 1,571 11/6 | 737 4/13 | 692,300 10/25 | 738億1831万 | 346億3023万 | 548億4857万 3/30 |
| 2019年 3月期 | 1,537 4/27 | 810 12/25 | 568,100 4/27 | 722億2072万 | 380億6036万 | 402億6391万 3/29 |
| 2020年 3月期 | 943 4/5 | 444 3/13 | 509,000 5/8 | 443億978万 | 208億6272万 | 253億6252万 3/31 |
| 2021年 3月期 | 663 3/23 | 490 8/3 | 607,200 11/30 | 311億5311万 | 230億2417万 | 269億174万 3/31 |
| 2022年 3月期 | 635 9/14 | 410 3/9 | 268,400 4/28 | 298億3744万 | 192億6512万 | 197億4970万 3/31 |
| 2023年 3月期 | 452 4/4 | 368 10/14 | 317,700 3/10 | 212億3862万 | 172億9162万 | 188億7912万 3/31 |
| 最新 | 484 2024/4/24 | 59,900 | 227億4224万 | |||