PER
- 2010年3月31日
- 17.93倍
- 2011年3月31日
- 13.61倍
- 2012年3月30日
- 39.1倍
- 2013年3月29日
- 25.6倍
- 2014年3月31日
- 20.48倍
- 2015年3月31日
- 16.26倍
- 2016年3月31日
- 10.13倍
- 2017年3月31日
- 10.65倍
- 2018年3月30日
- 16.08倍
- 2019年3月29日
- 12.87倍
- 2020年3月31日
- 10.92倍
- 2021年3月31日
- 23.97倍
- 2022年3月31日
- 赤字
- 2023年3月31日
- 41.74倍
- 2024年3月29日
- 21.27倍
2024/04/25～2024/09/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 398 | 401 | 396 | 399 | +0.76% | 73,200 | 187億4825万 | -2.92% | 21.3 | 0.33 |
| 09/18 | 400 | 401 | 390 | 396 | -0.75% | 88,000 | 186億729万 | -3.88% | 21.14 | 0.33 |
| 09/17 | 398 | 401 | 391 | 399 | +0.25% | 55,100 | 187億4825万 | -3.16% | 21.3 | 0.33 |
| 09/13 | 400 | 402 | 396 | 398 | -0.5% | 66,200 | 187億126万 | -3.4% | 21.25 | 0.33 |
| 09/12 | 404 | 404 | 393 | 400 | +2.56% | 89,700 | 187億9524万 | -2.91% | 21.35 | 0.33 |
| 09/11 | 398 | 398 | 388 | 390 | -2.74% | 99,700 | 183億2536万 | -5.34% | 20.82 | 0.33 |
| 09/10 | 403 | 405 | 398 | 401 | -0.5% | 45,900 | 188億4223万 | -2.67% | 21.41 | 0.34 |
| 09/09 | 398 | 404 | 395 | 403 | -0.74% | 51,100 | 189億3620万 | -1.95% | 21.51 | 0.34 |
| 09/06 | 410 | 410 | 403 | 406 | -0.25% | 62,800 | 190億7717万 | -1.22% | 21.67 | 0.34 |
| 09/05 | 406 | 411 | 403 | 407 | +0.25% | 59,800 | 191億2416万 | -1.21% | 21.73 | 0.34 |
| 09/04 | 414 | 414 | 405 | 406 | -3.79% | 114,900 | 190億7717万 | -1.93% | 21.67 | 0.34 |
| 09/03 | 418 | 423 | 418 | 422 | +0.72% | 35,300 | 198億2898万 | +1.69% | 22.53 | 0.35 |
| 09/02 | 422 | 423 | 419 | 419 | -0.48% | 67,100 | 196億8801万 | +0.72% | 22.37 | 0.35 |
| 08/30 | 422 | 424 | 420 | 421 | -0.47% | 49,400 | 197億8199万 | +0.96% | 22.47 | 0.35 |
| 08/29 | 426 | 426 | 422 | 423 | -0.94% | 66,500 | 198億7597万 | +1.2% | 22.58 | 0.35 |
| 08/28 | 427 | 430 | 424 | 427 | -1.61% | 43,200 | 200億6392万 | +1.91% | 22.79 | 0.36 |
| 08/27 | 426 | 434 | 426 | 434 | +1.64% | 59,700 | 203億9283万 | +3.33% | 23.17 | 0.36 |
| 08/26 | 424 | 427 | 421 | 427 | +1.18% | 66,200 | 200億6392万 | +1.67% | 22.79 | 0.36 |
| 08/23 | 419 | 422 | 417 | 422 | +0.72% | 53,300 | 198億2898万 | +0.24% | 22.53 | 0.35 |
| 08/22 | 415 | 419 | 414 | 419 | +1.21% | 41,800 | 196億8801万 | -0.95% | 22.37 | 0.35 |
| 08/21 | 413 | 415 | 412 | 414 | -0.72% | 28,000 | 194億5307万 | -2.59% | 22.1 | 0.35 |
| 08/20 | 413 | 417 | 413 | 417 | +1.71% | 58,400 | 195億9404万 | -2.34% | 22.26 | 0.35 |
| 08/19 | 410 | 416 | 410 | 410 | -1.44% | 38,900 | 192億6512万 | -4.21% | 21.89 | 0.34 |
| 08/16 | 420 | 420 | 413 | 416 | +1.46% | 85,000 | 195億4705万 | -3.26% | 22.21 | 0.35 |
| 08/15 | 416 | 418 | 410 | 410 | -0.49% | 79,800 | 192億6512万 | -5.09% | 21.89 | 0.34 |
| 08/14 | 405 | 412 | 404 | 412 | +1.73% | 40,200 | 193億5910万 | -4.85% | 21.99 | 0.34 |
| 08/13 | 404 | 406 | 401 | 405 | +1% | 38,600 | 190億3018万 | -6.9% | 21.62 | 0.34 |
| 08/09 | 402 | 405 | 395 | 401 | +2.56% | 123,300 | 188億4223万 | -8.24% | 21.41 | 0.34 |
| 08/08 | 390 | 402 | 390 | 391 | -1.76% | 116,600 | 183億7235万 | -11.14% | 20.87 | 0.33 |
| 08/07 | 392 | 408 | 390 | 398 | +0.51% | 178,000 | 187億126万 | -10.16% | 21.25 | 0.33 |
| 08/06 | 385 | 406 | 385 | 396 | +7.9% | 153,900 | 186億729万 | -11.01% | 21.14 | 0.33 |
| 08/05 | 396 | 396 | 361 | 367 | -10.05% | 298,700 | 172億4463万 | -18.08% | 19.59 | 0.31 |
| 08/02 | 420 | 422 | 408 | 408 | -4.9% | 165,700 | 191億7114万 | -9.73% | 21.78 | 0.34 |
| 08/01 | 441 | 442 | 426 | 429 | -5.09% | 192,300 | 201億5789万 | -5.71% | 22.9 | 0.36 |
| 07/31 | 442 | 452 | 439 | 452 | +2.26% | 63,400 | 212億3862万 | -0.88% | 24.13 | 0.38 |
| 07/30 | 444 | 446 | 439 | 442 | -1.56% | 50,900 | 207億6874万 | -3.28% | 23.59 | 0.37 |
| 07/29 | 446 | 451 | 443 | 449 | +2.05% | 47,200 | 210億9766万 | -1.97% | 23.97 | 0.38 |
| 07/26 | 442 | 444 | 439 | 440 | +0.23% | 58,500 | 206億7476万 | -3.93% | 23.49 | 0.37 |
| 07/25 | 442 | 443 | 434 | 439 | -1.57% | 157,000 | 206億2777万 | -4.15% | 23.43 | 0.37 |
| 07/24 | 451 | 452 | 445 | 446 | -1.11% | 72,400 | 209億5669万 | -2.83% | 23.81 | 0.37 |
| 07/23 | 453 | 455 | 450 | 451 | +0.45% | 31,200 | 211億9163万 | -1.74% | 24.07 | 0.38 |
| 07/22 | 454 | 457 | 448 | 449 | -1.1% | 77,200 | 210億9766万 | -2.18% | 23.97 | 0.38 |
| 07/19 | 456 | 459 | 452 | 454 | -1.3% | 83,100 | 213億3260万 | -1.3% | 24.23 | 0.38 |
| 07/18 | 462 | 464 | 460 | 460 | -0.43% | 102,000 | 216億1453万 | +0.22% | 24.56 | 0.38 |
| 07/17 | 462 | 466 | 461 | 462 | +0.22% | 67,100 | 217億850万 | +0.65% | 24.66 | 0.39 |
| 07/16 | 461 | 462 | 456 | 461 | 0% | 71,300 | 216億6151万 | +0.44% | 24.61 | 0.39 |
| 07/12 | 458 | 464 | 455 | 461 | +0.44% | 77,200 | 216億6151万 | +0.44% | 24.61 | 0.39 |
| 07/11 | 458 | 459 | 454 | 459 | +1.55% | 59,900 | 215億6754万 | +0.22% | 24.5 | 0.38 |
| 07/10 | 458 | 458 | 450 | 452 | 0% | 68,300 | 212億3862万 | -1.31% | 24.13 | 0.38 |
| 07/09 | 453 | 456 | 451 | 452 | -0.22% | 61,100 | 212億3862万 | -1.31% | 24.13 | 0.38 |
| 07/08 | 458 | 458 | 453 | 453 | -1.09% | 55,600 | 212億8561万 | -1.09% | 24.18 | 0.38 |
| 07/05 | 469 | 469 | 458 | 458 | -1.93% | 91,300 | 215億2055万 | 0% | 24.45 | 0.38 |
| 07/04 | 465 | 467 | 464 | 467 | +0.65% | 31,900 | 219億4344万 | +1.97% | 24.93 | 0.39 |
| 07/03 | 463 | 464 | 461 | 464 | +0.22% | 49,600 | 218億248万 | +1.53% | 24.77 | 0.39 |
| 07/02 | 465 | 466 | 463 | 463 | +0.22% | 33,900 | 217億5549万 | +1.31% | 24.72 | 0.39 |
| 07/01 | 469 | 469 | 461 | 462 | -1.49% | 61,400 | 217億850万 | +1.32% | 24.66 | 0.39 |
| 06/28 | 473 | 473 | 466 | 469 | 0% | 46,900 | 220億3742万 | +3.08% | 25.04 | 0.39 |
| 06/27 | 466 | 471 | 466 | 469 | -0.64% | 92,700 | 220億3742万 | +3.08% | 25.04 | 0.39 |
| 06/26 | 468 | 472 | 465 | 472 | +0.85% | 89,800 | 221億7838万 | +3.96% | 25.2 | 0.39 |
| 06/25 | 464 | 468 | 462 | 468 | +1.74% | 169,300 | 219億9043万 | +3.31% | 24.98 | 0.39 |
| 06/24 | 454 | 460 | 452 | 460 | +2.45% | 158,900 | 216億1453万 | +1.55% | 24.56 | 0.38 |
| 06/21 | 455 | 457 | 449 | 449 | -1.1% | 114,700 | 210億9766万 | -0.66% | 23.97 | 0.38 |
| 06/20 | 455 | 459 | 453 | 454 | -0.44% | 108,400 | 213億3260万 | +0.44% | 24.23 | 0.38 |
| 06/19 | 456 | 458 | 450 | 456 | -0.65% | 100,300 | 214億2657万 | +0.88% | 24.34 | 0.38 |
| 06/18 | 453 | 459 | 453 | 459 | +1.77% | 119,600 | 215億6754万 | +1.55% | 24.5 | 0.38 |
| 06/17 | 450 | 453 | 447 | 451 | -0.66% | 62,900 | 211億9163万 | -0.22% | 24.07 | 0.38 |
| 06/14 | 447 | 456 | 447 | 454 | +1.34% | 65,000 | 213億3260万 | +0.22% | 24.23 | 0.38 |
| 06/13 | 453 | 453 | 448 | 448 | -1.32% | 51,000 | 210億5067万 | -1.1% | 23.91 | 0.37 |
| 06/12 | 457 | 457 | 453 | 454 | 0% | 43,000 | 213億3260万 | +0.22% | 24.23 | 0.38 |
| 06/11 | 459 | 459 | 454 | 454 | -0.22% | 31,800 | 213億3260万 | +0.22% | 24.23 | 0.38 |
| 06/10 | 454 | 458 | 454 | 455 | +0.44% | 45,100 | 213億7958万 | +0.22% | 24.29 | 0.38 |
| 06/07 | 450 | 454 | 450 | 453 | +0.67% | 22,100 | 212億8561万 | -0.22% | 24.18 | 0.38 |
| 06/06 | 453 | 454 | 450 | 450 | -0.44% | 36,000 | 211億4464万 | -0.88% | 24.02 | 0.38 |
| 06/05 | 455 | 458 | 452 | 452 | -0.66% | 53,100 | 212億3862万 | -0.88% | 24.13 | 0.38 |
| 06/04 | 454 | 459 | 453 | 455 | -1.09% | 49,100 | 213億7958万 | -0.66% | 24.29 | 0.38 |
| 06/03 | 458 | 461 | 456 | 460 | +0.88% | 71,300 | 216億1453万 | +0.44% | 24.56 | 0.38 |
| 05/31 | 448 | 456 | 447 | 456 | +1.79% | 49,800 | 214億2657万 | -0.65% | 24.34 | 0.38 |
| 05/30 | 442 | 448 | 440 | 448 | +0.67% | 88,300 | 210億5067万 | -2.61% | 23.91 | 0.37 |
| 05/29 | 449 | 452 | 444 | 445 | -0.67% | 58,100 | 209億970万 | -3.47% | 23.75 | 0.37 |
| 05/28 | 451 | 452 | 448 | 448 | +0.22% | 40,700 | 210億5067万 | -3.03% | 23.91 | 0.37 |
| 05/27 | 449 | 451 | 445 | 447 | +0.22% | 51,500 | 210億368万 | -3.46% | 23.86 | 0.37 |
| 05/24 | 446 | 450 | 444 | 446 | -1.33% | 69,900 | 209億5669万 | -3.88% | 23.81 | 0.37 |
| 05/23 | 455 | 455 | 449 | 452 | 0% | 64,800 | 212億3862万 | -2.8% | 24.13 | 0.38 |
| 05/22 | 457 | 458 | 452 | 452 | -0.88% | 65,800 | 212億3862万 | -3.21% | 24.13 | 0.38 |
| 05/21 | 458 | 460 | 454 | 456 | 0% | 71,000 | 214億2657万 | -2.77% | 24.34 | 0.38 |
| 05/20 | 449 | 459 | 449 | 456 | +1.79% | 67,000 | 214億2657万 | -3.18% | 24.34 | 0.38 |
| 05/17 | 449 | 454 | 448 | 448 | -0.44% | 67,100 | 210億5067万 | -5.29% | 23.91 | 0.37 |
| 05/16 | 459 | 459 | 448 | 450 | -1.53% | 103,500 | 211億4464万 | -5.26% | 24.02 | 0.38 |
| 05/15 | 463 | 463 | 457 | 457 | -1.08% | 36,600 | 214億7356万 | -4.19% | 24.4 | 0.38 |
| 05/14 | 459 | 462 | 455 | 462 | +0.65% | 73,400 | 217億850万 | -3.35% | 24.66 | 0.39 |
| 05/13 | 453 | 460 | 452 | 459 | +1.32% | 78,700 | 215億6754万 | -4.38% | 24.5 | 0.38 |
| 05/10 | 461 | 463 | 450 | 453 | -1.74% | 152,400 | 212億8561万 | -5.82% | 24.18 | 0.38 |
| 05/09 | 463 | 464 | 459 | 461 | +0.44% | 71,500 | 216億6151万 | -4.36% | 24.61 | 0.39 |
| 05/08 | 463 | 464 | 459 | 459 | -1.08% | 62,300 | 215億6754万 | -5.17% | 24.5 | 0.38 |
| 05/07 | 464 | 468 | 459 | 464 | 0% | 109,500 | 218億248万 | -4.53% | 24.77 | 0.39 |
| 05/02 | 462 | 464 | 457 | 464 | +0.43% | 153,700 | 218億248万 | -4.72% | 24.77 | 0.39 |
| 05/01 | 473 | 479 | 462 | 462 | -7.04% | 325,900 | 217億850万 | -5.52% | 24.66 | 0.39 |
| 04/30 | 483 | 497 | 478 | 497 | +3.33% | 241,800 | 233億5309万 | +1.22% | 26.53 | 0.42 |
| 04/26 | 480 | 481 | 469 | 481 | +1.48% | 57,000 | 226億128万 | -2.04% | 25.68 | 0.4 |
| 04/25 | 481 | 482 | 473 | 474 | -2.07% | 89,900 | 222億7236万 | -3.66% | 25.3 | 0.4 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 950 475 1/8 | 538 269 5/18 | 226,000 452,000 10/9 | 19.05 | 10.79 | 0.99 | 0.56 | - | - | 17.93倍 3/31 |
| 2011年 3月期 | 946 473 4/26 | 476 238 3/15 | 233,500 467,000 4/28 | 19.69 | 9.91 | 0.96 | 0.48 | 453億9664万 | 228億4228万 | 13.61倍 3/31 |
| 2012年 3月期 | 736 368 7/1 368 6/30 | 544 272 11/16 | 202,000 404,000 6/30 | 47.48 | 35.1 | 0.74 | 0.54 | 353億1924万 | 261億553万 | 39.1倍 3/30 |
| 2013年 3月期 | 606 303 4/2 | 328 164 10/15 | 590,500 1,181,000 3/8 | 31.4 | 16.99 | 0.58 | 0.31 | 290億8079万 | 157億4009万 | 25.6倍 3/29 |
| 2014年 3月期 | 590 295 1/29 295 5/22 | 446 223 4/4 223 4/2 | 195,000 390,000 5/22 | 21.89 | 16.55 | 0.52 | 0.39 | 283億1298万 | 214億269万 | 20.48倍 3/31 |
| 2015年 3月期 | 984 492 1/14 | 510 255 4/14 | 391,500 783,000 11/14 | 18.18 | 9.42 | 0.8 | 0.41 | 472億2029万 | 244億7393万 | 16.26倍 3/31 |
| 2016年 3月期 | 1,010 505 5/1 | 654 327 2/25 327 2/12 | 333,000 666,000 5/1 | 15 | 9.71 | 0.81 | 0.53 | 484億6799万 | 313億8422万 | 10.13倍 3/31 |
| 2017年 3月期 | 849 2/15 | 582 291 4/8 | 232,500 465,000 4/20 | 11.63 | 7.97 | 0.64 | 0.44 | 407億4190万 | 279億2907万 | 10.65倍 3/31 |
| 2018年 3月期 | 1,571 11/6 | 737 4/13 | 692,300 10/25 | 20.86 | 9.79 | 1.09 | 0.51 | 738億1831万 | 346億3023万 | 16.08倍 3/30 |
| 2019年 3月期 | 1,537 4/27 | 810 12/25 | 568,100 4/27 | 22.25 | 11.72 | 1.07 | 0.56 | 722億2072万 | 380億6036万 | 12.87倍 3/29 |
| 2020年 3月期 | 943 4/5 | 444 3/13 | 509,000 5/8 | 18.39 | 8.66 | 0.65 | 0.31 | 443億978万 | 208億6272万 | 10.92倍 3/31 |
| 2021年 3月期 | 663 3/23 | 490 8/3 | 607,200 11/30 | 26.67 | 19.71 | 0.43 | 0.32 | 311億5311万 | 230億2417万 | 23.97倍 3/31 |
| 2022年 3月期 | 635 9/14 | 410 3/9 | 268,400 4/28 | 赤字 | 赤字 | 0.5 | 0.32 | 298億3744万 | 192億6512万 | 赤字 3/31 |
| 2023年 3月期 | 452 4/4 | 368 10/14 | 317,700 3/10 | 45.25 | 36.84 | 0.35 | 0.29 | 212億3862万 | 172億9162万 | 41.74倍 3/31 |
| 2024年 3月期 | 523 3/25 | 398 6/1 | 1,396,100 7/31 | 21.9 | 16.67 | 0.42 | 0.32 | 245億7478万 | 187億126万 | 21.27倍 3/29 |
| 最新 | 399 2024/9/19 | 73,200 | 21.3 予想 | 0.33 実績 | 187億4825万 | - | ||||