| 2024 |
| 09/20 | 400 | 405 | 386 | 400 | +0.25% | 159,000 | 187億9524万 | -2.68% |
| 09/19 | 398 | 401 | 396 | 399 | +0.76% | 73,200 | 187億4825万 | -2.92% |
| 09/18 | 400 | 401 | 390 | 396 | -0.75% | 88,000 | 186億729万 | -3.88% |
| 09/17 | 398 | 401 | 391 | 399 | +0.25% | 55,100 | 187億4825万 | -3.16% |
| 09/13 | 400 | 402 | 396 | 398 | -0.5% | 66,200 | 187億126万 | -3.4% |
| 09/12 | 404 | 404 | 393 | 400 | +2.56% | 89,700 | 187億9524万 | -2.91% |
| 09/11 | 398 | 398 | 388 | 390 | -2.74% | 99,700 | 183億2536万 | -5.34% |
| 09/10 | 403 | 405 | 398 | 401 | -0.5% | 45,900 | 188億4223万 | -2.67% |
| 09/09 | 398 | 404 | 395 | 403 | -0.74% | 51,100 | 189億3620万 | -1.95% |
| 09/06 | 410 | 410 | 403 | 406 | -0.25% | 62,800 | 190億7717万 | -1.22% |
| 09/05 | 406 | 411 | 403 | 407 | +0.25% | 59,800 | 191億2416万 | -1.21% |
| 09/04 | 414 | 414 | 405 | 406 | -3.79% | 114,900 | 190億7717万 | -1.93% |
| 09/03 | 418 | 423 | 418 | 422 | +0.72% | 35,300 | 198億2898万 | +1.69% |
| 09/02 | 422 | 423 | 419 | 419 | -0.48% | 67,100 | 196億8801万 | +0.72% |
| 08/30 | 422 | 424 | 420 | 421 | -0.47% | 49,400 | 197億8199万 | +0.96% |
| 08/29 | 426 | 426 | 422 | 423 | -0.94% | 66,500 | 198億7597万 | +1.2% |
| 08/28 | 427 | 430 | 424 | 427 | -1.61% | 43,200 | 200億6392万 | +1.91% |
| 08/27 | 426 | 434 | 426 | 434 | +1.64% | 59,700 | 203億9283万 | +3.33% |
| 08/26 | 424 | 427 | 421 | 427 | +1.18% | 66,200 | 200億6392万 | +1.67% |
| 08/23 | 419 | 422 | 417 | 422 | +0.72% | 53,300 | 198億2898万 | +0.24% |
| 08/22 | 415 | 419 | 414 | 419 | +1.21% | 41,800 | 196億8801万 | -0.95% |
| 08/21 | 413 | 415 | 412 | 414 | -0.72% | 28,000 | 194億5307万 | -2.59% |
| 08/20 | 413 | 417 | 413 | 417 | +1.71% | 58,400 | 195億9404万 | -2.34% |
| 08/19 | 410 | 416 | 410 | 410 | -1.44% | 38,900 | 192億6512万 | -4.21% |
| 08/16 | 420 | 420 | 413 | 416 | +1.46% | 85,000 | 195億4705万 | -3.26% |
| 08/15 | 416 | 418 | 410 | 410 | -0.49% | 79,800 | 192億6512万 | -5.09% |
| 08/14 | 405 | 412 | 404 | 412 | +1.73% | 40,200 | 193億5910万 | -4.85% |
| 08/13 | 404 | 406 | 401 | 405 | +1% | 38,600 | 190億3018万 | -6.9% |
| 08/09 | 402 | 405 | 395 | 401 | +2.56% | 123,300 | 188億4223万 | -8.24% |
| 08/08 | 390 | 402 | 390 | 391 | -1.76% | 116,600 | 183億7235万 | -11.14% |
| 08/07 | 392 | 408 | 390 | 398 | +0.51% | 178,000 | 187億126万 | -10.16% |
| 08/06 | 385 | 406 | 385 | 396 | +7.9% | 153,900 | 186億729万 | -11.01% |
| 08/05 | 396 | 396 | 361 | 367 | -10.05% | 298,700 | 172億4463万 | -18.08% |
| 08/02 | 420 | 422 | 408 | 408 | -4.9% | 165,700 | 191億7114万 | -9.73% |
| 08/01 | 441 | 442 | 426 | 429 | -5.09% | 192,300 | 201億5789万 | -5.71% |
| 07/31 | （IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/31 | （IR情報）15:00 営業外収益(為替差益)の計上に関するお知らせ |
| 07/31 | 442 | 452 | 439 | 452 | +2.26% | 63,400 | 212億3862万 | -0.88% |
| 07/30 | 444 | 446 | 439 | 442 | -1.56% | 50,900 | 207億6874万 | -3.28% |
| 07/29 | （5%ルール）三菱UFJアセットマネジメント（0.37%）三菱UFJ信託銀行（1.83%）三菱UFJ銀行（2.83%） |
| 07/29 | 446 | 451 | 443 | 449 | +2.05% | 47,200 | 210億9766万 | -1.97% |
| 07/26 | 442 | 444 | 439 | 440 | +0.23% | 58,500 | 206億7476万 | -3.93% |
| 07/25 | 442 | 443 | 434 | 439 | -1.57% | 157,000 | 206億2777万 | -4.15% |
| 07/24 | 451 | 452 | 445 | 446 | -1.11% | 72,400 | 209億5669万 | -2.83% |
| 07/23 | 453 | 455 | 450 | 451 | +0.45% | 31,200 | 211億9163万 | -1.74% |
| 07/22 | 454 | 457 | 448 | 449 | -1.1% | 77,200 | 210億9766万 | -2.18% |
| 07/19 | （IR情報）15:30 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 07/19 | 456 | 459 | 452 | 454 | -1.3% | 83,100 | 213億3260万 | -1.3% |
| 07/18 | 462 | 464 | 460 | 460 | -0.43% | 102,000 | 216億1453万 | +0.22% |
| 07/17 | 462 | 466 | 461 | 462 | +0.22% | 67,100 | 217億850万 | +0.65% |
| 07/16 | 461 | 462 | 456 | 461 | 0% | 71,300 | 216億6151万 | +0.44% |
| 07/12 | 458 | 464 | 455 | 461 | +0.44% | 77,200 | 216億6151万 | +0.44% |
| 07/11 | 458 | 459 | 454 | 459 | +1.55% | 59,900 | 215億6754万 | +0.22% |
| 07/10 | 458 | 458 | 450 | 452 | 0% | 68,300 | 212億3862万 | -1.31% |
| 07/09 | 453 | 456 | 451 | 452 | -0.22% | 61,100 | 212億3862万 | -1.31% |
| 07/08 | 458 | 458 | 453 | 453 | -1.09% | 55,600 | 212億8561万 | -1.09% |
| 07/05 | 469 | 469 | 458 | 458 | -1.93% | 91,300 | 215億2055万 | 0% |
| 07/04 | 465 | 467 | 464 | 467 | +0.65% | 31,900 | 219億4344万 | +1.97% |
| 07/03 | 463 | 464 | 461 | 464 | +0.22% | 49,600 | 218億248万 | +1.53% |
| 07/02 | 465 | 466 | 463 | 463 | +0.22% | 33,900 | 217億5549万 | +1.31% |
| 07/01 | 469 | 469 | 461 | 462 | -1.49% | 61,400 | 217億850万 | +1.32% |
| 06/28 | 473 | 473 | 466 | 469 | 0% | 46,900 | 220億3742万 | +3.08% |
| 06/27 | 466 | 471 | 466 | 469 | -0.64% | 92,700 | 220億3742万 | +3.08% |
| 06/26 | 468 | 472 | 465 | 472 | +0.85% | 89,800 | 221億7838万 | +3.96% |
| 06/25 | 464 | 468 | 462 | 468 | +1.74% | 169,300 | 219億9043万 | +3.31% |
| 06/24 | 454 | 460 | 452 | 460 | +2.45% | 158,900 | 216億1453万 | +1.55% |
| 06/21 | （IR情報）14:15 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/21 | 455 | 457 | 449 | 449 | -1.1% | 114,700 | 210億9766万 | -0.66% |
| 06/20 | 455 | 459 | 453 | 454 | -0.44% | 108,400 | 213億3260万 | +0.44% |
| 06/19 | 456 | 458 | 450 | 456 | -0.65% | 100,300 | 214億2657万 | +0.88% |
| 06/18 | （IR情報）12:25 社外監査役辞任のお知らせ及び第80回定時株主総会付議議案の一部撤回に関するお知らせ |
| 06/18 | 453 | 459 | 453 | 459 | +1.77% | 119,600 | 215億6754万 | +1.55% |
| 06/17 | 450 | 453 | 447 | 451 | -0.66% | 62,900 | 211億9163万 | -0.22% |
| 06/14 | 447 | 456 | 447 | 454 | +1.34% | 65,000 | 213億3260万 | +0.22% |
| 06/13 | 453 | 453 | 448 | 448 | -1.32% | 51,000 | 210億5067万 | -1.1% |
| 06/12 | 457 | 457 | 453 | 454 | 0% | 43,000 | 213億3260万 | +0.22% |
| 06/11 | 459 | 459 | 454 | 454 | -0.22% | 31,800 | 213億3260万 | +0.22% |
| 06/10 | 454 | 458 | 454 | 455 | +0.44% | 45,100 | 213億7958万 | +0.22% |
| 06/07 | 450 | 454 | 450 | 453 | +0.67% | 22,100 | 212億8561万 | -0.22% |
| 06/06 | 453 | 454 | 450 | 450 | -0.44% | 36,000 | 211億4464万 | -0.88% |
| 06/05 | 455 | 458 | 452 | 452 | -0.66% | 53,100 | 212億3862万 | -0.88% |
| 06/04 | 454 | 459 | 453 | 455 | -1.09% | 49,100 | 213億7958万 | -0.66% |
| 06/03 | 458 | 461 | 456 | 460 | +0.88% | 71,300 | 216億1453万 | +0.44% |
| 05/31 | （IR情報）16:45 支配株主等に関する事項について |
| 05/31 | 448 | 456 | 447 | 456 | +1.79% | 49,800 | 214億2657万 | -0.65% |
| 05/30 | 442 | 448 | 440 | 448 | +0.67% | 88,300 | 210億5067万 | -2.61% |
| 05/29 | 449 | 452 | 444 | 445 | -0.67% | 58,100 | 209億970万 | -3.47% |
| 05/28 | 451 | 452 | 448 | 448 | +0.22% | 40,700 | 210億5067万 | -3.03% |
| 05/27 | 449 | 451 | 445 | 447 | +0.22% | 51,500 | 210億368万 | -3.46% |
| 05/24 | 446 | 450 | 444 | 446 | -1.33% | 69,900 | 209億5669万 | -3.88% |
| 05/23 | 455 | 455 | 449 | 452 | 0% | 64,800 | 212億3862万 | -2.8% |
| 05/22 | 457 | 458 | 452 | 452 | -0.88% | 65,800 | 212億3862万 | -3.21% |
| 05/21 | 458 | 460 | 454 | 456 | 0% | 71,000 | 214億2657万 | -2.77% |
| 05/20 | 449 | 459 | 449 | 456 | +1.79% | 67,000 | 214億2657万 | -3.18% |
| 05/17 | 449 | 454 | 448 | 448 | -0.44% | 67,100 | 210億5067万 | -5.29% |
| 05/16 | 459 | 459 | 448 | 450 | -1.53% | 103,500 | 211億4464万 | -5.26% |
| 05/15 | 463 | 463 | 457 | 457 | -1.08% | 36,600 | 214億7356万 | -4.19% |
| 05/14 | 459 | 462 | 455 | 462 | +0.65% | 73,400 | 217億850万 | -3.35% |
| 05/13 | 453 | 460 | 452 | 459 | +1.32% | 78,700 | 215億6754万 | -4.38% |
| 05/10 | 461 | 463 | 450 | 453 | -1.74% | 152,400 | 212億8561万 | -5.82% |
| 05/09 | 463 | 464 | 459 | 461 | +0.44% | 71,500 | 216億6151万 | -4.36% |
| 05/08 | 463 | 464 | 459 | 459 | -1.08% | 62,300 | 215億6754万 | -5.17% |
| 05/07 | 464 | 468 | 459 | 464 | 0% | 109,500 | 218億248万 | -4.53% |
| 05/02 | 462 | 464 | 457 | 464 | +0.43% | 153,700 | 218億248万 | -4.72% |
| 05/01 | 473 | 479 | 462 | 462 | -7.04% | 325,900 | 217億850万 | -5.52% |
| 04/30 | （IR情報）15:00 剰余金の配当(増額)に関するお知らせ |
| 04/30 | （IR情報）15:00 2024年3月期決算短信〔日本基準〕(連結) |
| 04/30 | （IR情報）10:20 営業外収益(為替差益)の計上並びに連結業績予想の修正に関するお知らせ |
| 04/30 | 483 | 497 | 478 | 497 | +3.33% | 241,800 | 233億5309万 | +1.22% |
| 04/26 | 480 | 481 | 469 | 481 | +1.48% | 57,000 | 226億128万 | -2.04% |
| 04/23 | （IR情報）16:00 役員人事に関するお知らせ |
