| 2026 |
| 07/31 | （IR情報）15:30 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/30 | 493 | 519 | 490 | 515 | +3.62% | 367,700 | 241億9887万 | -1.53% |
| 07/29 | 515 | 517 | 486 | 497 | -2.36% | 515,200 | 233億5309万 | -5.33% |
| 07/29 | （空売り報告）Barclays Capital Securities Ltd 233,000株（0.49%）-0.02%義務消失 |
| 07/28 | 510 | 517 | 506 | 509 | -1.74% | 416,200 | 239億1694万 | -3.42% |
| 07/28 | （空売り報告）Nomura International plc 293,929株（0.62%）再IN |
| 07/27 | 518 | 525 | 512 | 518 | +1.97% | 222,500 | 243億3984万 | -2.26% |
| 07/27 | （空売り報告）Nomura International plc 223,318株（0.47%）-0.05%義務消失 |
| 07/24 | 520 | 520 | 506 | 508 | -3.61% | 174,000 | 238億6995万 | -4.33% |
| 07/24 | （空売り報告）Nomura International plc 247,661株（0.52%）再IN |
| 07/24 | （空売り報告）Barclays Capital Securities Ltd 240,800株（0.51%）再IN |
| 07/23 | 529 | 531 | 522 | 527 | +0.96% | 123,600 | 247億6273万 | -1.13% |
| 07/22 | （IR情報）16:25 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 07/22 | 523 | 531 | 521 | 522 | 0% | 182,600 | 245億2779万 | -2.25% |
| 07/22 | （空売り報告）Barclays Capital Securities Ltd 224,000株（0.47%）-0.04%義務消失 |
| 07/21 | 519 | 524 | 509 | 522 | +2.55% | 238,400 | 245億2779万 | -2.61% |
| 07/17 | 509 | 514 | 495 | 509 | -0.39% | 420,800 | 239億1694万 | -5.39% |
| 07/16 | 522 | 528 | 511 | 511 | -3.58% | 129,100 | 240億1092万 | -5.37% |
| 07/16 | （空売り報告）Barclays Capital Securities Ltd 240,400株（0.51%）新規 |
| 07/15 | 520 | 534 | 519 | 530 | +3.52% | 152,800 | 249億369万 | -2.03% |
| 07/15 | （空売り報告）Nomura International plc 209,768株（0.44%）-0.1%義務消失 |
| 07/14 | 508 | 515 | 504 | 512 | +0.99% | 259,700 | 240億5791万 | -5.36% |
| 07/13 | 524 | 529 | 506 | 507 | -2.69% | 206,600 | 238億2297万 | -6.63% |
| 07/13 | （空売り報告）Nomura International plc 258,349株（0.54%）再IN |
| 07/10 | 525 | 527 | 520 | 521 | +0.77% | 166,200 | 244億8080万 | -4.23% |
| 07/10 | （空売り報告）Nomura International plc 230,146株（0.48%）-0.02%義務消失 |
| 07/09 | 513 | 522 | 510 | 517 | +0.39% | 269,800 | 242億9285万 | -5.14% |
| 07/09 | （空売り報告）Nomura International plc 238,720株（0.5%）新規 |
| 07/08 | 527 | 529 | 514 | 515 | -2.83% | 298,000 | 241億9887万 | -5.68% |
| 07/07 | 537 | 544 | 527 | 530 | -1.12% | 192,800 | 249億369万 | -3.11% |
| 07/06 | 555 | 560 | 533 | 536 | -2.01% | 200,800 | 251億8562万 | -2.19% |
| 07/03 | 540 | 553 | 530 | 547 | +3.01% | 272,300 | 257億249万 | -0.18% |
| 07/02 | 525 | 539 | 522 | 531 | +0.95% | 263,700 | 249億5068万 | -3.28% |
| 07/01 | 538 | 541 | 521 | 526 | -0.38% | 212,300 | 247億1574万 | -4.54% |
| 06/30 | 554 | 555 | 526 | 528 | -3.12% | 222,100 | 248億972万 | -4.52% |
| 06/29 | 554 | 559 | 533 | 545 | +0.18% | 162,600 | 256億851万 | -1.45% |
| 06/26 | 560 | 561 | 540 | 544 | -2.86% | 151,700 | 255億6153万 | -1.45% |
| 06/25 | 554 | 563 | 548 | 560 | +2.56% | 196,700 | 263億1334万 | +1.63% |
| 06/24 | 556 | 574 | 539 | 546 | -1.97% | 264,100 | 256億5550万 | -0.36% |
| 06/23 | （IR情報）15:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/23 | 570 | 570 | 556 | 557 | -2.11% | 193,300 | 261億7237万 | +2.01% |
| 06/22 | 546 | 569 | 546 | 569 | +4.21% | 323,100 | 267億3623万 | +4.6% |
| 06/19 | 564 | 569 | 544 | 546 | -3.19% | 210,000 | 256億5550万 | +0.92% |
| 06/18 | 564 | 571 | 560 | 564 | 0% | 136,600 | 265億129万 | +4.25% |
| 06/17 | 563 | 573 | 561 | 564 | +0.53% | 164,000 | 265億129万 | +4.64% |
| 06/16 | 568 | 568 | 556 | 561 | -1.92% | 171,400 | 263億6032万 | +4.47% |
| 06/15 | 570 | 579 | 566 | 572 | +4% | 245,900 | 268億7719万 | +7.12% |
| 06/12 | 556 | 564 | 544 | 550 | +0.73% | 224,900 | 258億4345万 | +3.58% |
| 06/11 | 541 | 546 | 527 | 546 | +0.55% | 498,700 | 256億5550万 | +3.41% |
| 06/10 | 541 | 550 | 534 | 543 | +0.56% | 183,700 | 255億1454万 | +3.43% |
| 06/09 | （IR情報）16:30 支配株主等に関する事項 |
| 06/09 | 541 | 563 | 531 | 540 | +1.69% | 289,000 | 253億7357万 | +3.65% |
| 06/08 | 526 | 536 | 510 | 531 | -4.5% | 314,300 | 249億5068万 | +2.71% |
| 06/05 | 543 | 561 | 541 | 556 | +2.21% | 280,900 | 261億2538万 | +8.17% |
| 06/04 | 544 | 549 | 529 | 544 | -0.37% | 219,900 | 255億6153万 | +6.88% |
| 06/03 | 545 | 556 | 538 | 546 | +1.68% | 226,600 | 256億5550万 | +8.33% |
| 06/02 | 545 | 549 | 528 | 537 | -2.36% | 362,300 | 252億3261万 | +7.62% |
| 06/01 | 576 | 576 | 550 | 550 | -4.18% | 390,900 | 258億4345万 | +10.89% |
| 05/29 | 587 | 596 | 564 | 574 | -0.52% | 437,700 | 269億7117万 | +16.67% |
| 05/28 | 570 | 579 | 549 | 577 | +0.35% | 513,500 | 271億1213万 | +18.24% |
| 05/27 | 531 | 588 | 522 | 575 | +9.11% | 840,700 | 270億1816万 | +18.8% |
| 05/26 | 522 | 532 | 513 | 527 | +0.76% | 140,600 | 247億6273万 | +9.79% |
| 05/25 | （IR情報）16:00 (開示事項の経過)連結子会社(孫会社)の異動を伴う持分譲渡価格決定に関するお知らせ |
| 05/25 | 519 | 530 | 513 | 523 | +2.35% | 276,700 | 245億7478万 | +9.41% |
| 05/22 | 508 | 513 | 497 | 511 | +1.79% | 184,500 | 240億1092万 | +7.35% |
| 05/21 | 494 | 509 | 490 | 502 | +3.29% | 226,200 | 235億8803万 | +5.91% |
| 05/20 | 504 | 504 | 474 | 486 | -3.57% | 342,400 | 228億3622万 | +2.97% |
| 05/19 | 516 | 523 | 497 | 504 | +0.2% | 334,100 | 236億8200万 | +7.01% |
| 05/18 | 537 | 537 | 492 | 503 | -5.45% | 460,900 | 236億3501万 | +7.02% |
| 05/15 | 525 | 539 | 519 | 532 | +2.11% | 406,100 | 249億9767万 | +13.92% |
| 05/14 | 505 | 530 | 503 | 521 | +3.17% | 443,300 | 244億8080万 | +12.28% |
| 05/13 | 485 | 505 | 485 | 505 | +4.55% | 271,400 | 237億2899万 | +9.54% |
| 05/12 | 505 | 507 | 479 | 483 | -2.82% | 384,200 | 226億9525万 | +5.46% |
| 05/11 | 500 | 519 | 494 | 497 | +4.41% | 785,200 | 233億5309万 | +8.75% |
| 05/08 | （IR情報）15:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/08 | 478 | 478 | 458 | 476 | +0.63% | 308,200 | 223億6633万 | +4.85% |
| 05/07 | 464 | 477 | 455 | 473 | +5.35% | 367,800 | 222億2537万 | +4.42% |
| 05/01 | 449 | 455 | 444 | 449 | -0.66% | 239,700 | 210億9766万 | -0.66% |
| 04/30 | 448 | 458 | 442 | 452 | -0.88% | 345,600 | 212億3862万 | 0% |
| 04/28 | 440 | 460 | 440 | 456 | +9.88% | 1,130,300 | 214億2657万 | +0.88% |
| 04/27 | （IR情報）16:00 繰延税金資産(連結・個別)の計上、連結業績予想の修正及び配当予想修正に関するお知らせ |
| 04/27 | （IR情報）16:00 (開示事項の変更)連結子会社における固定資産の引渡期日及び特別利益計上の時期変更に関するお知らせ |
| 04/27 | 422 | 422 | 411 | 415 | -1.89% | 224,100 | 195億6万 | -7.98% |
| 04/24 | 433 | 433 | 421 | 423 | -2.08% | 220,500 | 198億7597万 | -6.21% |
| 04/23 | 440 | 445 | 426 | 432 | -2.48% | 152,600 | 202億9886万 | -4.42% |
| 04/22 | 460 | 462 | 441 | 443 | -4.32% | 211,100 | 208億1573万 | -2.42% |
| 04/21 | 476 | 479 | 462 | 463 | -2.11% | 146,300 | 217億5549万 | +1.76% |
| 04/20 | 475 | 481 | 472 | 473 | -0.21% | 170,700 | 222億2537万 | +4.19% |
| 04/17 | 482 | 484 | 469 | 474 | -1.66% | 151,900 | 222億7236万 | +4.64% |
| 04/16 | 479 | 485 | 476 | 482 | +0.42% | 212,500 | 226億4826万 | +6.4% |
| 04/15 | 475 | 487 | 473 | 480 | +2.35% | 343,000 | 225億5429万 | +5.73% |
| 04/14 | 468 | 471 | 464 | 469 | +1.96% | 117,800 | 220億3742万 | +3.3% |
| 04/13 | 456 | 465 | 455 | 460 | 0% | 116,400 | 216億1453万 | +1.32% |
| 04/10 | 464 | 471 | 458 | 460 | +0.88% | 134,200 | 216億1453万 | +0.88% |
| 04/09 | 466 | 472 | 456 | 456 | -1.72% | 176,100 | 214億2657万 | -0.44% |
| 04/08 | 458 | 465 | 451 | 464 | +4.98% | 377,300 | 218億248万 | +1.09% |
| 04/07 | 451 | 456 | 437 | 442 | -1.78% | 149,600 | 207億6874万 | -4.33% |
| 04/06 | 443 | 456 | 442 | 450 | +1.35% | 134,200 | 211億4464万 | -3.23% |
| 04/03 | 445 | 450 | 441 | 444 | +1.14% | 165,300 | 208億6272万 | -5.33% |
| 04/02 | 455 | 461 | 436 | 439 | -3.52% | 225,300 | 206億2777万 | -6.99% |
| 04/01 | 446 | 455 | 440 | 455 | +5.32% | 202,700 | 213億7958万 | -4.41% |
| 03/31 | 430 | 444 | 425 | 432 | -1.14% | 201,700 | 202億9886万 | -9.62% |
| 03/30 | 425 | 439 | 420 | 437 | -3.1% | 318,400 | 205億3380万 | -9.15% |
| 03/27 | 450 | 455 | 444 | 451 | -0.44% | 197,200 | 211億9163万 | -6.63% |
| 03/26 | 451 | 459 | 448 | 453 | -0.44% | 176,500 | 212億8561万 | -6.6% |
| 03/25 | 450 | 458 | 447 | 455 | +4.84% | 270,700 | 213億7958万 | -6.38% |
| 03/24 | 436 | 440 | 425 | 434 | +5.08% | 271,900 | 203億9283万 | -10.88% |
| 03/23 | 431 | 431 | 408 | 413 | -7.61% | 566,900 | 194億608万 | -15.71% |
| 03/19 | 464 | 464 | 444 | 447 | -6.88% | 298,000 | 210億368万 | -9.33% |
| 03/18 | 458 | 480 | 458 | 480 | +6.67% | 246,000 | 225億5429万 | -3.03% |
| 03/17 | 474 | 478 | 450 | 450 | 0% | 248,400 | 211億4464万 | -9.09% |
| 03/16 | 455 | 457 | 445 | 450 | -1.96% | 342,500 | 211億4464万 | -9.27% |
| 03/13 | 466 | 472 | 459 | 459 | -3.16% | 244,200 | 215億6754万 | -7.65% |
| 03/12 | 491 | 494 | 473 | 474 | -5.01% | 240,500 | 222億7236万 | -4.63% |
| 03/11 | 493 | 508 | 493 | 499 | +2.46% | 148,600 | 234億4706万 | +0.4% |
| 03/10 | 486 | 494 | 478 | 487 | +4.51% | 235,900 | 228億8320万 | -1.62% |
| 03/09 | 474 | 483 | 458 | 466 | -8.63% | 641,200 | 218億9645万 | -5.28% |
| 03/06 | 506 | 517 | 498 | 510 | -0.58% | 200,400 | 239億6393万 | +4.08% |
| 03/05 | 515 | 525 | 508 | 513 | +6.65% | 332,600 | 241億489万 | +5.34% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
