株価チャート

2009/09/30～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20234/1, 株式分割 1→2
2011
03/31115115115115+2.23%4,00015億5720万-6.15%11.90.71
03/25112112112112+14.29%2,000--8.94%--
03/22969896980%8,000--20.97%--
03/1898989898+8.89%4,000--21.6%--
03/1790909090+1.69%4,000--29.13%--
03/1686898689-11.5%12,000--31.4%--
03/15108108100100-20.95%6,000--23.08%--
03/14127127127127-4.17%2,000--4.17%--
02/251321321321320%2,000-0%--
02/24132132132132+3.13%2,000-+0.76%--
02/18128128128128-1.16%2,000--1.54%--
02/15130130130130-0.38%8,000--0.38%--
02/09130130130130-0.76%4,000-+0.78%--
02/07131131131131-0.38%6,000-+1.55%--
02/031321321321320%2,000-+2.73%--
01/31132132132132+3.14%2,000-+3.54%--
01/27129129128128-3.77%4,000-+0.39%--
01/25133133133133+3.92%2,000-+3.52%--
01/20128128128128+0.39%2,000-+0.39%--
01/17127127127127-5.22%4,000-0%--
01/14134134134134+3.08%4,000-+5.51%--
01/12130130130130+0.39%6,000-+2.36%--
01/11130130130130-3%2,000-+2.78%--
01/05134134134134-5.65%2,000-+5.95%--
01/041421421421420%2,000-+13.2%--
2010
12/28142142142142+10.55%2,000-+14.11%--
12/22128128128128+0.39%2,000-+4.07%--
12/10128128128128-7.61%2,000-+3.66%--
12/09137138137138+0.73%10,000-+12.2%--
12/08137137137137+3.4%2,000-+12.3%--
11/30133133133133+1.92%2,000-+8.61%--
11/29130130130130+4%2,000-+6.56%--
11/26125125125125+3.31%2,000-+2.46%--
11/25121121121121+7.56%2,000--0.82%--
11/19113113113113+2.27%2,000--7.79%--
11/02110110110110-6.78%2,000--10.57%--
11/01118118118118+2.61%2,000--4.84%--
10/291141151141150%6,000--8%--
10/28115115115115-3.36%4,000--8.73%--
10/27119119119119-8.46%2,000--5.56%--
10/25130130130130-1.89%2,000-+2.36%--
09/30133133133133+6%2,000-+4.33%--
09/24125125125125+3.31%2,000--1.57%--
09/21121121121121-6.2%2,000--4.72%--
08/31129129129129+3.2%2,000-+0.78%--
08/261251251251250%2,000--1.57%--
08/25125125125125+8.7%2,000--1.57%--
08/23115115115115-0.86%2,000--8.73%--
08/12116116116116+1.31%2,000--8.66%--
08/03115115115115-6.53%2,000--9.84%--
08/021231231231230%2,000--3.54%--
07/231231231231230%2,000--2.78%--
07/09123123123123-3.16%2,000--2.78%--
07/08127127127127+3.27%2,000-+0.4%--
07/07137137121123-6.84%16,000--2%--
07/06132132132132+1.94%4,000-+6.05%--
06/30129129129129+3.2%2,000-+4.88%--
06/29125125125125-8.76%2,000-+2.46%--
06/25137137137137+5.38%2,000-+13.22%--
06/24130130130130-5.45%4,000-+9.24%--
06/221381381381380%2,000-+17.52%--
06/21138138138138+1.85%2,000-+18.53%--
06/18135135135135+3.85%2,000-+18.42%--
06/17130130130130-7.14%2,000-+15.04%--
06/16140140140140+8.11%2,000-+25%--
05/311301301301300%2,000-+17.73%--
05/251301301301300%2,000-+18.81%--
05/07130130130130+0.39%10,000-+19.91%--
04/27129129129129+12.17%2,000-+21.7%--
04/26115115115115-2.13%2,000-+9.52%--
04/231181181181180%2,000-+12.98%--
03/311181181181180%2,00015億9800万+14.08%-0.76
03/29118118118118+0.43%2,000-+14.08%--
03/26117117117117+0.86%2,000-+14.71%--
03/24116116116116+1.31%4,000-+14.85%--
03/031151151151150%2,000-+13.37%--
02/261151151151150%2,000-+13.37%--
02/25115115115115+0.44%2,000-+14.5%--
02/03114114114114+14%2,000-+14%--
01/25100100100100+2.56%2,000-0%--
01/1296989698+2.63%4,000--2.5%--
01/0795959595-2.56%6,000--5.94%--
01/0498989898+2.63%2,000--4.41%--
2009
12/28959595950%2,000--6.86%--
12/251001009595+5.56%4,000--7.77%--
12/2490909090-12.2%12,000--12.62%--
12/141031031031030%2,000--2.38%--
12/11103103103103+2.5%2,000--3.3%--
12/101001001001000%2,000--5.66%--
11/301001001001000%2,000--5.66%--
11/26100100100100+2.56%2,000--5.66%--
11/2598989898+8.33%2,000--8.02%--
11/2490909090-7.69%4,000--15.09%--
11/1998989898+3.72%2,000--8.02%--
11/1894949494-6%2,000--11.32%--
11/02100100100100-0.5%2,000--5.66%--
10/231011011011010%2,000--6.07%--
10/221011011011010%2,000--6.07%--
10/21101101101101-6.07%2,000--6.94%--
09/301071071071070%2,000--0.93%--