株価チャート

2010/08/23～2012/03/27

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20234/1, 株式分割 1→2
2012
03/271151151141140%4,000--5.42%--
03/26120120114114-5.42%16,000--6.2%--
03/231201201201200%4,000--0.83%--
03/221201201201200%4,000--1.64%--
03/211201201201200%8,000--2.44%--
03/19118120116120+2.13%8,000--2.44%--
03/16117118117118+2.17%4,000--5.24%--
03/14115115115115+1.77%2,000--8%--
03/06113113113113-5.83%2,000--10.32%--
03/05120120120120-2.04%2,000--5.51%--
02/291231231231230%2,000--5.04%--
02/27123123123123+3.38%2,000--5.04%--
01/311191191191190%2,000--8.85%--
01/26118119118119+3.04%4,000--9.54%--
01/24115115115115-4.17%6,000--12.21%--
01/23120120120120-7.69%4,000--9.09%--
01/06130130130130+4.42%2,000--1.52%--
2011
12/22125125125125-4.23%2,000--5.68%--
12/09130130130130+8.33%4,000--1.52%--
12/051201201201200%4,000--8.4%--
12/021201201201200%2,000--9.09%--
11/281201201201200%2,000--9.09%--
11/251201201201200%2,000--9.09%--
11/15120120120120-7.34%2,000--9.09%--
10/311301301301300%2,000--1.15%--
10/25130130130130-0.38%2,000--0.38%--
10/141301301301300%2,000-0%--
10/11130130130130-7.47%2,000-+0.78%--
09/301411411411410%2,00019億1080万+9.77%21.640.85
09/221411411411410%2,000-+10.63%--
08/311411411411410%2,000-+12.4%--
08/30141141141141+0.36%2,000-+13.31%--
08/251401401401400%2,000-+14.75%--
08/01140140140140-6.67%2,000-+16.67%--
07/26150150150150+3.81%6,000-+27.12%--
07/07145145145145+2.48%2,000-+23.5%--
07/06137141137141+8.46%6,000-+20.51%--
07/04130130130130+0.39%4,000-+12.07%--
07/011301301301300%4,000-+11.64%--
06/30130130130130+1.57%2,00017億6120万+11.64%19.940.78
06/291281281281280%2,000-+9.91%--
06/24128128128128+2%2,000-+9.91%--
06/21125125125125+6.38%2,000-+7.76%--
06/02118118118118-5.62%2,000-+0.43%--
05/31125125125125+0.4%4,000-+6.41%--
05/30124124124124+2.48%2,000-+5.98%--
05/25121121121121+3.42%2,000-+2.54%--
05/18117117117117+7.34%2,000--0.85%--
05/17109109109109-0.91%2,000--7.63%--
05/021101101101100%2,000--7.56%--
04/271101101101100%2,000--8.33%--
04/25110110110110-3.93%2,000--9.09%--
03/31115115115115+2.23%4,00015億5720万-6.15%11.90.71
03/25112112112112+14.29%2,000--8.94%--
03/22969896980%8,000--20.97%--
03/1898989898+8.89%4,000--21.6%--
03/1790909090+1.69%4,000--29.13%--
03/1686898689-11.5%12,000--31.4%--
03/15108108100100-20.95%6,000--23.08%--
03/14127127127127-4.17%2,000--4.17%--
02/251321321321320%2,000-0%--
02/24132132132132+3.13%2,000-+0.76%--
02/18128128128128-1.16%2,000--1.54%--
02/15130130130130-0.38%8,000--0.38%--
02/09130130130130-0.76%4,000-+0.78%--
02/07131131131131-0.38%6,000-+1.55%--
02/031321321321320%2,000-+2.73%--
01/31132132132132+3.14%2,000-+3.54%--
01/27129129128128-3.77%4,000-+0.39%--
01/25133133133133+3.92%2,000-+3.52%--
01/20128128128128+0.39%2,000-+0.39%--
01/17127127127127-5.22%4,000-0%--
01/14134134134134+3.08%4,000-+5.51%--
01/12130130130130+0.39%6,000-+2.36%--
01/11130130130130-3%2,000-+2.78%--
01/05134134134134-5.65%2,000-+5.95%--
01/041421421421420%2,000-+13.2%--
2010
12/28142142142142+10.55%2,000-+14.11%--
12/22128128128128+0.39%2,000-+4.07%--
12/10128128128128-7.61%2,000-+3.66%--
12/09137138137138+0.73%10,000-+12.2%--
12/08137137137137+3.4%2,000-+12.3%--
11/30133133133133+1.92%2,000-+8.61%--
11/29130130130130+4%2,000-+6.56%--
11/26125125125125+3.31%2,000-+2.46%--
11/25121121121121+7.56%2,000--0.82%--
11/19113113113113+2.27%2,000--7.79%--
11/02110110110110-6.78%2,000--10.57%--
11/01118118118118+2.61%2,000--4.84%--
10/291141151141150%6,000--8%--
10/28115115115115-3.36%4,000--8.73%--
10/27119119119119-8.46%2,000--5.56%--
10/25130130130130-1.89%2,000-+2.36%--
09/30133133133133+6%2,000-+4.33%--
09/24125125125125+3.31%2,000--1.57%--
09/21121121121121-6.2%2,000--4.72%--
08/31129129129129+3.2%2,000-+0.78%--
08/261251251251250%2,000--1.57%--
08/25125125125125+8.7%2,000--1.57%--
08/23115115115115-0.86%2,000--8.73%--