PBR
2024/09/12～2025/02/12
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 02/12 | 881 | 898 | 881 | 898 | +1.93% | 23,100 | 152億3474万 | +2.39% | 9.44 | 0.87 |
| 02/10 | 874 | 881 | 872 | 881 | +1.26% | 9,700 | 149億4634万 | +0.46% | 9.26 | 0.85 |
| 02/07 | 861 | 877 | 861 | 870 | +0.12% | 21,400 | 147億5972万 | -0.91% | 9.15 | 0.84 |
| 02/06 | 859 | 869 | 857 | 869 | +0.7% | 18,700 | 147億4275万 | -1.36% | 9.14 | 0.84 |
| 02/05 | 845 | 864 | 845 | 863 | +2.37% | 19,300 | 146億4096万 | -2.6% | 9.07 | 0.83 |
| 02/04 | 861 | 861 | 843 | 843 | -1.06% | 29,100 | 143億166万 | -5.28% | 8.86 | 0.81 |
| 02/03 | 867 | 872 | 852 | 852 | -2.85% | 35,200 | 144億5435万 | -4.8% | 8.96 | 0.82 |
| 01/31 | 868 | 879 | 860 | 877 | +0.8% | 33,300 | 148億7848万 | -2.56% | 9.22 | 0.85 |
| 01/30 | 873 | 883 | 869 | 870 | +0.46% | 36,200 | 147億5972万 | -3.76% | 9.15 | 0.84 |
| 01/29 | 866 | 876 | 865 | 866 | 0% | 17,400 | 146億9186万 | -4.63% | 9.11 | 0.84 |
| 01/28 | 882 | 882 | 866 | 866 | -2.04% | 26,600 | 146億9186万 | -5.04% | 9.11 | 0.84 |
| 01/27 | 895 | 901 | 875 | 884 | -1.01% | 26,200 | 149億9723万 | -3.49% | 9.29 | 0.85 |
| 01/24 | 867 | 893 | 867 | 893 | +3.12% | 22,900 | 151億4992万 | -2.93% | 9.39 | 0.86 |
| 01/23 | 877 | 877 | 858 | 866 | -1.14% | 16,900 | 146億9186万 | -6.38% | 9.11 | 0.84 |
| 01/22 | 874 | 885 | 872 | 876 | -0.57% | 10,000 | 148億6151万 | -5.81% | 9.21 | 0.85 |
| 01/21 | 880 | 881 | 869 | 881 | +0.69% | 7,800 | 149億4634万 | -5.88% | 9.26 | 0.85 |
| 01/20 | 873 | 879 | 873 | 875 | +1.74% | 3,400 | 148億4455万 | -6.91% | 9.2 | 0.84 |
| 01/17 | 856 | 863 | 851 | 860 | 0% | 7,700 | 145億9007万 | -9.09% | 9.04 | 0.83 |
| 01/16 | 866 | 873 | 857 | 860 | -0.46% | 26,600 | 145億9007万 | -9.57% | 9.04 | 0.83 |
| 01/15 | 887 | 891 | 864 | 864 | -2.81% | 28,000 | 146億5793万 | -9.62% | 9.08 | 0.83 |
| 01/14 | 895 | 902 | 882 | 889 | -1.77% | 24,100 | 150億8206万 | -7.68% | 9.35 | 0.86 |
| 01/10 | 903 | 905 | 892 | 905 | +1% | 12,200 | 153億5350万 | -6.51% | 9.52 | 0.87 |
| 01/09 | 900 | 908 | 896 | 896 | -1.32% | 22,600 | 152億81万 | -7.82% | 9.42 | 0.86 |
| 01/08 | 910 | 910 | 893 | 908 | -0.11% | 34,100 | 154億440万 | -7.06% | 9.55 | 0.88 |
| 01/07 | 893 | 910 | 879 | 909 | +1.34% | 69,200 | 154億2136万 | -7.24% | 9.56 | 0.88 |
| 01/06 | 919 | 919 | 897 | 897 | -2.5% | 78,500 | 152億1778万 | -8.75% | 9.43 | 0.87 |
| 2024 |
| 12/30 | 941 | 943 | 914 | 920 | -2.95% | 61,300 | 156億798万 | -6.79% | 8.8 | 0.83 |
| 12/27 | 951 | 963 | 943 | 948 | -2.87% | 61,800 | 160億8300万 | -4.34% | 9.07 | 0.85 |
| 12/26 | 975 | 985 | 965 | 976 | +0.1% | 63,100 | 165億5803万 | -1.91% | 9.34 | 0.88 |
| 12/25 | 982 | 993 | 966 | 975 | +0.41% | 73,700 | 165億4107万 | -2.21% | 9.33 | 0.88 |
| 12/24 | 965 | 979 | 957 | 971 | +0.73% | 33,800 | 164億7320万 | -3% | 9.29 | 0.87 |
| 12/23 | 975 | 975 | 963 | 964 | -0.62% | 30,300 | 163億5445万 | -3.79% | 9.23 | 0.87 |
| 12/20 | 971 | 983 | 963 | 970 | 0% | 31,000 | 164億5624万 | -3.1% | 9.28 | 0.87 |
| 12/19 | 940 | 984 | 940 | 970 | 0% | 28,500 | 164億5624万 | -3.1% | 9.28 | 0.87 |
| 12/18 | 976 | 979 | 958 | 970 | -1.32% | 37,500 | 164億5624万 | -3% | 9.28 | 0.87 |
| 12/17 | 990 | 998 | 983 | 983 | -0.2% | 17,700 | 166億7679万 | -1.5% | 9.41 | 0.89 |
| 12/16 | 998 | 1,000 | 985 | 985 | -1.4% | 38,700 | 167億1072万 | -1.01% | 9.43 | 0.89 |
| 12/13 | 1,001 | 1,012 | 999 | 999 | -0.5% | 21,300 | 169億4823万 | +0.81% | 9.56 | 0.9 |
| 12/12 | 1,023 | 1,028 | 1,002 | 1,004 | -0.79% | 26,700 | 170億3306万 | +1.93% | 9.61 | 0.9 |
| 12/11 | 1,002 | 1,012 | 994 | 1,012 | +1.4% | 24,000 | 171億6878万 | +3.27% | 9.69 | 0.91 |
| 12/10 | 1,005 | 1,017 | 998 | 998 | -0.89% | 55,200 | 169億3126万 | +2.57% | 9.55 | 0.9 |
| 12/09 | 991 | 1,016 | 987 | 1,007 | +1.61% | 27,200 | 170億8395万 | +4.35% | 9.64 | 0.91 |
| 12/06 | 1,000 | 1,007 | 990 | 991 | -0.3% | 39,400 | 168億1251万 | +3.44% | 9.48 | 0.89 |
| 12/05 | 1,019 | 1,027 | 994 | 994 | -3.02% | 31,500 | 168億6340万 | +4.52% | 9.51 | 0.89 |
| 12/04 | 1,019 | 1,038 | 1,019 | 1,025 | +0.99% | 36,900 | 173億8933万 | +8.47% | 9.81 | 0.92 |
| 12/03 | 1,039 | 1,040 | 1,015 | 1,015 | -0.59% | 29,800 | 172億1967万 | +8.32% | 9.71 | 0.91 |
| 12/02 | 1,001 | 1,033 | 1,000 | 1,021 | +1.9% | 41,300 | 173億2146万 | +9.9% | 9.77 | 0.92 |
| 11/29 | 990 | 1,016 | 987 | 1,002 | +1.93% | 39,200 | 169億9913万 | +8.91% | 9.59 | 0.9 |
| 11/28 | 988 | 1,000 | 978 | 983 | -0.71% | 27,000 | 166億7679万 | +7.67% | 9.41 | 0.89 |
| 11/27 | 1,009 | 1,012 | 983 | 990 | -1.88% | 36,500 | 167億9554万 | +9.15% | 9.47 | 0.89 |
| 11/26 | 1,008 | 1,025 | 998 | 1,009 | +0.1% | 59,600 | 171億1788万 | +11.99% | 9.66 | 0.91 |
| 11/25 | 1,043 | 1,043 | 995 | 1,008 | -3.36% | 134,100 | 171億92万 | +12.75% | 9.65 | 0.91 |
| 11/22 | 1,057 | 1,071 | 1,043 | 1,043 | -0.1% | 49,700 | 176億9470万 | +17.59% | 9.98 | 0.94 |
| 11/21 | 1,069 | 1,087 | 1,041 | 1,044 | -1.23% | 96,000 | 177億1166万 | +18.77% | 9.99 | 0.94 |
| 11/20 | 1,048 | 1,082 | 1,021 | 1,057 | +3.83% | 170,200 | 179億3221万 | +21.49% | 10.12 | 0.95 |
| 11/19 | 945 | 1,034 | 945 | 1,018 | +10.05% | 195,300 | 172億7057万 | +18.1% | 9.74 | 0.92 |
| 11/18 | 964 | 965 | 917 | 925 | -5.52% | 75,500 | 156億9281万 | +8.19% | 8.85 | 0.83 |
| 11/15 | 900 | 989 | 894 | 979 | +5.38% | 168,700 | 166億893万 | +14.91% | 9.37 | 0.88 |
| 11/14 | 945 | 948 | 912 | 929 | -0.21% | 100,300 | 157億6067万 | +9.68% | 8.89 | 0.84 |
| 11/13 | 907 | 937 | 906 | 931 | +2.42% | 130,600 | 157億9460万 | +10.31% | 8.91 | 0.84 |
| 11/12 | 890 | 929 | 888 | 909 | +3.89% | 124,100 | 154億2136万 | +8.09% | 8.7 | 0.82 |
| 11/11 | 873 | 882 | 859 | 875 | +0.81% | 54,000 | 148億4455万 | +4.29% | 8.37 | 0.79 |
| 11/08 | 868 | 869 | 852 | 868 | +0.12% | 39,200 | 147億2579万 | +3.58% | 8.31 | 0.78 |
| 11/07 | 838 | 874 | 838 | 867 | +3.96% | 126,300 | 147億882万 | +3.71% | 8.3 | 0.78 |
| 11/06 | 811 | 834 | 810 | 834 | +3.22% | 36,800 | 141億4897万 | -0.12% | 7.98 | 0.75 |
| 11/05 | 820 | 823 | 808 | 808 | -1.34% | 42,800 | 137億788万 | -3.35% | 7.73 | 0.73 |
| 11/01 | 825 | 828 | 817 | 819 | -1.33% | 61,700 | 138億9449万 | -2.27% | 7.84 | 0.74 |
| 10/31 | 826 | 830 | 824 | 830 | +0.48% | 11,500 | 140億8111万 | -1.07% | 7.94 | 0.75 |
| 10/30 | 825 | 833 | 823 | 826 | +0.12% | 34,200 | 140億1325万 | -1.67% | 7.91 | 0.74 |
| 10/29 | 829 | 834 | 816 | 825 | +0.36% | 25,000 | 139億9629万 | -1.9% | 7.9 | 0.74 |
| 10/28 | 820 | 829 | 819 | 822 | +1.48% | 25,100 | 139億4539万 | -2.14% | 7.87 | 0.74 |
| 10/25 | 835 | 839 | 809 | 810 | -2.17% | 53,500 | 137億4181万 | -3.57% | 7.75 | 0.73 |
| 10/24 | 820 | 828 | 808 | 828 | +1.1% | 31,400 | 140億4718万 | -1.43% | 7.92 | 0.75 |
| 10/23 | 828 | 829 | 813 | 819 | -1.92% | 57,400 | 138億9449万 | -2.27% | 7.84 | 0.74 |
| 10/22 | 839 | 839 | 821 | 835 | -0.48% | 40,200 | 141億6594万 | -0.36% | 7.99 | 0.75 |
| 10/21 | 834 | 853 | 834 | 839 | +0.24% | 40,900 | 142億3380万 | +0.36% | 8.03 | 0.76 |
| 10/18 | 834 | 850 | 834 | 837 | +0.48% | 23,800 | 141億9987万 | +0.36% | 8.01 | 0.75 |
| 10/17 | 837 | 841 | 833 | 833 | -0.36% | 23,300 | 141億3201万 | 0% | 7.97 | 0.75 |
| 10/16 | 834 | 843 | 827 | 836 | -0.48% | 36,800 | 141億8290万 | +0.48% | 8 | 0.75 |
| 10/15 | 846 | 848 | 837 | 840 | -0.36% | 39,400 | 142億5076万 | +1.08% | 8.04 | 0.76 |
| 10/11 | 862 | 862 | 842 | 843 | -1.63% | 39,300 | 143億166万 | +1.57% | 8.07 | 0.76 |
| 10/10 | 860 | 868 | 854 | 857 | +0.35% | 38,100 | 145億3917万 | +3.13% | 8.2 | 0.77 |
| 10/09 | 850 | 863 | 848 | 854 | +1.07% | 52,000 | 144億8828万 | +2.64% | 8.17 | 0.77 |
| 10/08 | 856 | 860 | 842 | 845 | -2.42% | 61,900 | 143億3559万 | +1.56% | 8.09 | 0.76 |
| 10/07 | 861 | 874 | 860 | 866 | +1.64% | 63,900 | 146億9186万 | +3.96% | 8.29 | 0.78 |
| 10/04 | 850 | 854 | 841 | 852 | +0.71% | 31,900 | 144億5435万 | +2.4% | 8.15 | 0.77 |
| 10/03 | 844 | 857 | 844 | 846 | +1.44% | 66,700 | 143億5255万 | +1.68% | 8.1 | 0.76 |
| 10/02 | 843 | 847 | 833 | 834 | -1.65% | 84,000 | 141億4897万 | +0.12% | 7.98 | 0.75 |
| 10/01 | 845 | 853 | 840 | 848 | +1.07% | 30,100 | 143億8648万 | +1.8% | 8.12 | 0.76 |
| 09/30 | 850 | 860 | 837 | 839 | -4.22% | 64,900 | 142億3380万 | +0.72% | 8.03 | 0.82 |
| 09/27 | 867 | 881 | 861 | 876 | +3.42% | 107,700 | 148億6151万 | +5.04% | 8.39 | 0.86 |
| 09/26 | 853 | 859 | 845 | 847 | -0.7% | 55,700 | 143億6952万 | +1.68% | 8.11 | 0.83 |
| 09/25 | 835 | 854 | 834 | 853 | +2.65% | 63,200 | 144億7131万 | +2.28% | 8.17 | 0.84 |
| 09/24 | 830 | 841 | 830 | 831 | +1.09% | 21,600 | 140億9808万 | -0.48% | 7.95 | 0.81 |
| 09/20 | 820 | 830 | 820 | 822 | +0.86% | 43,800 | 139億4539万 | -1.79% | 7.87 | 0.81 |
| 09/19 | 805 | 824 | 800 | 815 | +2.64% | 62,900 | 138億2663万 | -2.98% | 7.8 | 0.8 |
| 09/18 | 798 | 808 | 792 | 794 | 0% | 28,600 | 134億7036万 | -6.59% | 7.6 | 0.78 |
| 09/17 | 811 | 815 | 780 | 794 | -1.49% | 78,800 | 134億7036万 | -7.78% | 7.6 | 0.78 |
| 09/13 | 802 | 817 | 793 | 806 | +1% | 85,000 | 136億7395万 | -7.14% | 7.72 | 0.79 |
| 09/12 | 796 | 804 | 784 | 798 | +2.18% | 73,400 | 135億3822万 | -8.7% | 7.64 | 0.78 |
