株価チャート

2013/10/30～2014/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
03/31490522490508+2.63%37,50028億9194万-3.42%-1.56
03/28477503472495+2.06%27,20028億1793万-6.25%-1.52
03/27462485444485+2.32%26,70027億6100万-8.49%-1.49
03/26481495471474-2.47%20,70026億9838万-11.07%-1.46
03/25498498475486-0.82%18,60027億6670万-9.33%-1.49
03/24483501474490+3.16%54,60027億8947万-8.92%-1.5
03/20504509473475-7.59%62,60027億408万-12.04%-1.46
03/19540544495514-5.51%64,00029億2609万-5.34%-1.58
03/18533548522544+4.21%18,60030億9688万-0.91%-1.67
03/17535552520522-4.22%56,30029億7164万-5.61%-1.6
03/14510546507545+2.83%64,10031億257万-2.5%-1.67
03/13546597530530-4.5%85,10030億1718万-5.36%-1.63
03/12565570548555-3.48%57,40031億5950万-0.89%-1.7
03/11575580563575+3.05%46,00032億7336万+2.86%-1.77
03/10558580548558+1.45%92,70031億7658万-0.53%-1.71
03/07542556536550+2.23%37,00031億3104万-3%-1.69
03/06529539524538+1.7%30,50030億6272万-6.43%-1.65
03/05535543527529+0.38%29,30030億1149万-9.57%-1.62
03/04517529515527-0.19%34,00030億10万-11.28%-1.62
03/03537537515528-2.76%41,30030億579万-12.29%-1.62
02/28532560522543+2.07%87,80030億9119万-11.27%-1.67
02/27546547532532-2.56%39,40030億2856万-14.47%-1.63
02/26545556541546-1.27%24,70031億826万-13.61%-1.68
02/25568571551553+0.91%42,20031億4811万-13.73%-1.7
02/24540564540548-2.14%60,40031億1965万-15.69%-1.68
02/21541569535560+4.09%38,70031億8796万-15.02%-1.72
02/20555565538538-4.78%58,20030億6272万-19.34%-1.65
02/19569608557565+2.17%120,00032億1643万-16.42%-1.73
02/18550553530553+3.17%33,80031億4811万-19.39%-1.7
02/17550550530536-0.19%41,50030億5134万-23.1%-1.65
02/14545563518537-2.72%102,20030億5703万-24.05%-1.65
02/13552572552552-15.34%238,10031億4242万-22.8%-1.69
02/12651674650652+1.24%45,10037億1170万-9.57%-2
02/10683709628644-4.31%209,80036億6616万-11.17%-1.98
02/07600673600673+17.45%326,20038億3125万-7.43%-2.07
02/06535586530573+6.7%62,40032億6197万-21.07%-1.76
02/05550569511537+0.94%99,80030億5703万-26.44%-1.65
02/04532565532532-15.82%203,60030億2856万-27.42%-1.63
02/03687687630632-10.73%107,30035億9784万-14.13%-1.94
01/31727747702708-5.47%75,40040億3050万-3.93%-2.17
01/30800800700749-4.95%83,00042億6390万+1.77%-2.3
01/29760805753788+5.49%85,90044億8592万+7.5%-2.42
01/28725757724747+1.77%39,20042億5252万+2.47%-2.29
01/27720757715734-3.67%52,50041億7851万+1.1%-2.25
01/24780780759762-3.18%51,00043億3791万+4.96%-2.34
01/23798809780787+0.51%42,00044億8023万+8.85%-2.42
01/22780800778783+0.38%45,00044億5746万+8.75%-2.4
01/21797846768780-1.14%138,80044億4038万+8.79%-2.39
01/20763796762789+3%37,60044億9161万+10.2%-2.42
01/17721766721766+2.68%45,10043億6068万+7.58%-2.35
01/16773790741746-4.85%89,00042億4682万+4.92%-2.29
01/15835835770784-2.97%93,00044億6315万+9.96%-2.41
01/14804835771808-1.34%109,30045億9978万+13.17%-2.48
01/10827879785819+4.6%560,70046億6240万+15.35%-2.51
01/09750787734783+6.24%108,50044億5746万+10.91%-2.4
01/08723753723737+1.94%71,00041億9559万+5.14%-2.26
01/07738751709723-3.86%96,60041億1589万+3.58%-2.22
01/06694769691752+11.08%232,60042億8098万+7.89%-2.31
2013
12/30660683660677+3.2%44,90038億5402万-2.45%-2.08
12/27660670650656-1.35%32,60037億3447万-5.48%-2.01
12/26621665621665+7.09%42,60037億8571万-4.59%-2.04
12/25607640603621+0.98%95,90035億3522万-11.16%-1.91
12/24641657615615-4.35%110,20035億107万-12.52%-1.89
12/20654660641643-4.6%113,00036億6047万-9.18%-1.97
12/19689689670674-0.44%38,40038億3694万-5.34%-2.07
12/18698698666677-1.31%51,30038億5402万-5.18%-2.08
12/17685700674686-0.72%33,60039億526万-4.32%-2.11
12/16720722686691-3.36%48,00039億3372万-3.63%-2.12
12/13701718700715+1.56%31,30040億7035万-0.28%-2.2
12/12708710701704-0.56%26,20040億773万-1.95%-2.16
12/11720720702708-0.28%27,50040億3050万-1.94%-2.17
12/10744748710710-4.18%57,30040億4188万-2.07%-2.18
12/09710741707741+4.37%55,40042億1836万+1.79%-2.28
12/06744745701710-4.05%92,60040億4188万-2.74%-2.18
12/05770787720740-4.52%164,50042億1267万+0.82%-2.27
12/04790795760775-4.56%156,00044億1192万+5.16%-2.38
12/03731830712812+11.69%385,80046億2255万+9.73%-2.49
12/02702729691727+4.45%75,10041億3866万-2.15%-2.23
11/29675713675696+3.73%79,30039億6218万-7.2%-2.14
11/286706786666710%30,00038億1986万-11.48%-2.06
11/27693693670671-1.9%42,40038億1986万-12.63%-2.06
11/26668689661684+1.79%64,00038億9387万-11.97%-2.1
11/25692696668672-3.45%84,50038億2556万-14.5%-2.06
11/22716720691696-2.25%73,50039億6218万-12.56%-2.14
11/21729729707712-0.28%39,90040億5327万-11.55%-2.19
11/20705740705714-0.83%57,10040億6465万-12.18%-2.19
11/19751755717720-4.13%50,90040億9881万-12.3%-2.21
11/18767780743751-0.13%61,40042億7529万-9.41%-2.31
11/15723787720752+4.44%88,80042億8098万-9.83%-2.31
11/14688741688720-3.1%143,90040億9881万-14.39%-2.21
11/13685749685743+6.14%83,90042億2975万-12.17%-2.28
11/12673718672700+4.17%76,80039億8496万-17.65%-2.15
11/11744744655672-9.92%161,70038億2556万-21.77%-2.06
11/08800800730746-7.33%121,00042億4682万-14.25%-2.29
11/07778807771805+3.6%63,60045億8270万-8.31%-2.47
11/06790799777777-3.36%63,90044億2330万-12.5%-2.39
11/05783810782804+1.64%46,10045億7701万-10.77%-2.47
11/01790838770791-0.25%84,80045億300万-12.89%-2.43
10/31810820790793-4.11%89,10045億1439万-13.05%-2.43
10/30845860804827-3.05%116,40047億794万-9.81%-2.54