| 2023 |
| 11/17 | 390 | 396 | 389 | 394 | +1.81% | 6,400 | 22億4296万 | -3.43% |
| 11/16 | 388 | 389 | 385 | 387 | -1.53% | 5,000 | 22億311万 | -5.15% |
| 11/15 | 395 | 400 | 372 | 393 | -1.26% | 54,000 | 22億3727万 | -3.68% |
| 11/14 | （IR情報）16:00 2024年3月期第2四半期決算短信〔日本基準〕(非連結) |
| 11/14 | （IR情報）16:00 2024年3月期第2四半期累計期間個別業績予想と実績との差異に関するお知らせ |
| 11/14 | 410 | 414 | 398 | 398 | -2.69% | 22,500 | 22億6573万 | -2.45% |
| 11/13 | 418 | 418 | 404 | 409 | -0.24% | 19,900 | 23億2835万 | +0.49% |
| 11/10 | 410 | 417 | 406 | 410 | +0.24% | 3,200 | 23億3404万 | +0.99% |
| 11/09 | 408 | 419 | 407 | 409 | -0.24% | 17,800 | 23億2835万 | +1.24% |
| 11/08 | 427 | 428 | 410 | 410 | -3.98% | 19,600 | 23億3404万 | +1.74% |
| 11/07 | 415 | 427 | 414 | 427 | +2.4% | 11,200 | 24億3082万 | +6.48% |
| 11/06 | 410 | 418 | 408 | 417 | +2.21% | 25,200 | 23億7389万 | +4.51% |
| 11/02 | 398 | 408 | 398 | 408 | +2.77% | 13,400 | 23億2266万 | +2.51% |
| 11/01 | 404 | 404 | 397 | 397 | -0.75% | 4,600 | 22億6004万 | 0% |
| 10/31 | 397 | 402 | 392 | 400 | +0.5% | 14,800 | 22億7712万 | +1.01% |
| 10/30 | 404 | 405 | 396 | 398 | -1.97% | 8,400 | 22億6573万 | +0.76% |
| 10/27 | 408 | 410 | 400 | 406 | -0.49% | 22,800 | 23億1127万 | +3.05% |
| 10/26 | 411 | 413 | 407 | 408 | -1.45% | 14,900 | 23億2266万 | +3.82% |
| 10/25 | 414 | 423 | 413 | 414 | +0.24% | 25,400 | 23億5681万 | +5.61% |
| 10/24 | 416 | 422 | 392 | 413 | -1.9% | 72,900 | 23億5112万 | +5.63% |
| 10/23 | 430 | 438 | 417 | 421 | -0.94% | 58,300 | 23億9666万 | +7.95% |
| 10/20 | 428 | 429 | 415 | 425 | +0.95% | 51,200 | 24億1944万 | +8.97% |
| 10/19 | 411 | 441 | 411 | 421 | +1.69% | 104,300 | 23億9666万 | +8.23% |
| 10/18 | 411 | 420 | 405 | 414 | +1.22% | 25,600 | 23億5681万 | +6.7% |
| 10/17 | 411 | 418 | 407 | 409 | -2.15% | 34,400 | 23億2835万 | +5.68% |
| 10/16 | 407 | 435 | 395 | 418 | +6.91% | 125,200 | 23億7959万 | +8.01% |
| 10/13 | 392 | 409 | 385 | 391 | -1.01% | 50,100 | 22億2588万 | +1.3% |
| 10/12 | 384 | 395 | 384 | 395 | +3.13% | 23,900 | 22億4865万 | +2.07% |
| 10/11 | 390 | 394 | 382 | 383 | -2.3% | 19,700 | 21億8034万 | -1.29% |
| 10/10 | 393 | 394 | 382 | 392 | 0% | 21,900 | 22億3157万 | +1.03% |
| 10/06 | 385 | 400 | 380 | 392 | +4.53% | 99,800 | 22億3157万 | +0.77% |
| 10/05 | 364 | 418 | 361 | 375 | +3.59% | 180,500 | 21億3480万 | -3.6% |
| 10/04 | 372 | 372 | 360 | 362 | -2.43% | 24,500 | 20億6079万 | -7.18% |
| 10/03 | 376 | 381 | 371 | 371 | -1.07% | 25,800 | 21億1202万 | -5.12% |
| 10/02 | 378 | 380 | 373 | 375 | -0.27% | 15,800 | 21億3480万 | -4.34% |
| 09/29 | 379 | 382 | 375 | 376 | -0.79% | 9,600 | 21億4049万 | -4.33% |
| 09/28 | 378 | 384 | 377 | 379 | -0.26% | 7,700 | 21億5757万 | -3.81% |
| 09/27 | 378 | 383 | 377 | 380 | 0% | 4,700 | 21億6326万 | -3.55% |
| 09/26 | 378 | 380 | 373 | 380 | +0.53% | 7,000 | 21億6326万 | -3.55% |
| 09/25 | 381 | 381 | 378 | 378 | -0.79% | 17,200 | 21億5187万 | -4.3% |
| 09/22 | 373 | 381 | 373 | 381 | +0.79% | 12,800 | 21億6895万 | -3.79% |
| 09/21 | 381 | 385 | 373 | 378 | -1.56% | 21,600 | 21億5187万 | -4.3% |
| 09/20 | 381 | 384 | 379 | 384 | -0.26% | 15,400 | 21億8603万 | -2.78% |
| 09/19 | 392 | 397 | 375 | 385 | -2.04% | 61,900 | 21億9172万 | -2.28% |
| 09/15 | 407 | 407 | 390 | 393 | -3.91% | 53,800 | 22億3727万 | -0.25% |
| 09/14 | 409 | 412 | 406 | 409 | -0.73% | 17,500 | 23億2835万 | +4.34% |
| 09/13 | 400 | 413 | 396 | 412 | +4.04% | 50,400 | 23億4543万 | +5.64% |
| 09/12 | 391 | 398 | 389 | 396 | +2.33% | 16,800 | 22億5434万 | +2.06% |
| 09/11 | 401 | 401 | 387 | 387 | -3.49% | 61,300 | 22億311万 | 0% |
| 09/08 | 405 | 406 | 397 | 401 | -0.25% | 27,000 | 22億8281万 | +4.16% |
| 09/07 | 410 | 411 | 402 | 402 | -2.19% | 44,400 | 22億8850万 | +4.96% |
| 09/06 | 415 | 416 | 405 | 411 | -2.84% | 69,200 | 23億3974万 | +7.87% |
| 09/05 | 391 | 436 | 389 | 423 | +9.3% | 312,900 | 24億805万 | +11.61% |
| 09/04 | 400 | 456 | 383 | 387 | -3.25% | 713,800 | 22億311万 | +2.93% |
| 09/01 | 399 | 411 | 387 | 400 | -0.5% | 122,500 | 22億7712万 | +6.67% |
| 08/31 | 399 | 409 | 396 | 402 | +1.52% | 45,200 | 22億8850万 | +7.77% |
| 08/30 | 396 | 399 | 396 | 396 | +0.25% | 10,800 | 22億5434万 | +6.74% |
| 08/29 | 399 | 401 | 394 | 395 | -0.5% | 18,900 | 22億4865万 | +6.76% |
| 08/28 | 392 | 403 | 392 | 397 | +0.76% | 22,300 | 22億6004万 | +7.88% |
| 08/25 | 399 | 399 | 385 | 394 | +0.25% | 39,100 | 22億4296万 | +7.36% |
| 08/24 | 388 | 393 | 381 | 393 | +1.55% | 17,300 | 22億3727万 | +7.67% |
| 08/23 | 390 | 390 | 379 | 387 | -0.77% | 18,300 | 22億311万 | +6.32% |
| 08/22 | 404 | 404 | 384 | 390 | -2.5% | 61,300 | 22億2019万 | +7.44% |
| 08/21 | 389 | 405 | 386 | 400 | +0.76% | 124,200 | 22億7712万 | +10.5% |
| 08/18 | 361 | 399 | 360 | 397 | +9.67% | 116,300 | 22億6004万 | +10.28% |
| 08/17 | 371 | 375 | 360 | 362 | -2.16% | 31,800 | 20億6079万 | +0.84% |
| 08/16 | 377 | 385 | 367 | 370 | -0.27% | 86,600 | 21億633万 | +3.35% |
| 08/15 | 382 | 414 | 364 | 371 | +1.37% | 401,300 | 21億1202万 | +3.63% |
| 08/14 | 365 | 385 | 359 | 366 | +2.23% | 57,000 | 20億8356万 | +2.52% |
| 08/10 | （IR情報）16:00 2024年3月期第1四半期決算短信〔日本基準〕(非連結) |
| 08/10 | 360 | 361 | 358 | 358 | -0.56% | 3,500 | 20億3802万 | +0.28% |
| 08/09 | 362 | 362 | 352 | 360 | -0.55% | 14,200 | 20億4940万 | +0.84% |
| 08/08 | 358 | 363 | 357 | 362 | +1.69% | 19,200 | 20億6079万 | +1.4% |
| 08/07 | 353 | 356 | 350 | 356 | +0.85% | 5,500 | 20億2663万 | -0.28% |
| 08/04 | 354 | 355 | 351 | 353 | 0% | 6,700 | 20億955万 | -1.12% |
| 08/03 | 351 | 354 | 351 | 353 | -0.28% | 3,500 | 20億955万 | -1.12% |
| 08/02 | 356 | 356 | 352 | 354 | -0.28% | 3,900 | 20億1525万 | -1.12% |
| 08/01 | 354 | 359 | 351 | 355 | +0.28% | 14,400 | 20億2094万 | -0.84% |
| 07/31 | 355 | 357 | 352 | 354 | +0.57% | 5,000 | 20億1525万 | -1.12% |
| 07/28 | 357 | 357 | 352 | 352 | -0.85% | 13,800 | 20億386万 | -1.68% |
| 07/27 | 356 | 356 | 353 | 355 | -0.56% | 3,100 | 20億2094万 | -0.84% |
| 07/26 | 358 | 358 | 356 | 357 | -0.28% | 2,900 | 20億3232万 | -0.28% |
| 07/25 | 352 | 358 | 352 | 358 | +0.85% | 8,200 | 20億3802万 | -0.28% |
| 07/24 | 358 | 358 | 354 | 355 | -0.84% | 6,800 | 20億2094万 | -1.11% |
| 07/21 | 358 | 359 | 358 | 358 | -0.56% | 4,200 | 20億3802万 | -0.56% |
| 07/20 | 357 | 364 | 356 | 360 | +0.28% | 6,200 | 20億4940万 | 0% |
| 07/19 | 358 | 359 | 354 | 359 | +0.56% | 9,200 | 20億4371万 | -0.28% |
| 07/18 | 360 | 363 | 355 | 357 | -1.38% | 15,300 | 20億3232万 | -1.11% |
| 07/14 | 358 | 363 | 358 | 362 | +0.84% | 8,900 | 20億6079万 | +0.28% |
| 07/13 | 359 | 361 | 358 | 359 | +0.28% | 5,300 | 20億4371万 | -0.83% |
| 07/12 | 356 | 361 | 353 | 358 | +0.56% | 12,400 | 20億3802万 | -1.1% |
| 07/11 | 358 | 358 | 354 | 356 | -0.28% | 3,300 | 20億2663万 | -1.93% |
| 07/10 | 353 | 357 | 352 | 357 | +1.42% | 5,900 | 20億3232万 | -1.65% |
| 07/07 | 353 | 355 | 349 | 352 | -0.56% | 8,100 | 20億386万 | -3.3% |
| 07/06 | 361 | 361 | 349 | 354 | -1.67% | 39,500 | 20億1525万 | -3.01% |
| 07/05 | 360 | 362 | 360 | 360 | -1.37% | 4,700 | 20億4940万 | -1.37% |
| 07/04 | 360 | 365 | 360 | 365 | +0.55% | 3,000 | 20億7787万 | 0% |
| 07/03 | 361 | 364 | 359 | 363 | +1.11% | 4,700 | 20億6648万 | -0.55% |
| 06/30 | （IR情報）16:00 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等について |
| 06/30 | 359 | 362 | 358 | 359 | -0.28% | 9,600 | 20億4371万 | -1.37% |
| 06/29 | 358 | 362 | 358 | 360 | 0% | 4,800 | 20億4940万 | -1.1% |
| 06/28 | 356 | 362 | 356 | 360 | +1.12% | 3,600 | 20億4940万 | -1.1% |
| 06/27 | 359 | 360 | 353 | 356 | -0.56% | 13,500 | 20億2663万 | -2.2% |
| 06/26 | 358 | 364 | 355 | 358 | 0% | 13,800 | 20億3802万 | -1.65% |
