PER

2016/11/04～2017/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/31596604591604+0.83%21,90034億3845万+2.55%-2.85
03/30600610598599-0.99%16,70034億998万+2.22%-2.83
03/29608608600605+1.17%9,60034億4414万+3.6%-2.86
03/28595602593598+0.5%8,80034億429万+2.75%-2.82
03/27613619595595-1.49%37,20033億8721万+2.41%-2.81
03/24600618587604-0.17%28,40034億3845万+4.32%-2.85
03/236156256046050%24,30034億4414万+5.03%-2.86
03/22614614600605-1.63%16,90034億4414万+5.58%-2.86
03/21624625611615-0.65%24,50035億107万+7.71%-2.9
03/17610627600619+3.17%56,80035億2384万+8.6%-2.92
03/16560600560600+5.82%19,80034億1568万+5.26%-2.83
03/15589596550567-3.08%24,80032億2781万-0.53%-2.68
03/14588589570585-1.18%15,00033億3028万+2.63%-2.76
03/13600600581592-1.33%13,70033億7013万+4.23%-2.8
03/10606606587600+0.17%29,60034億1568万+6.19%-2.83
03/09603608596599-0.33%27,30034億998万+6.58%-2.83
03/08590603589601+2.04%21,80034億2137万+7.71%-2.84
03/07580598579589+1.73%28,90033億5305万+6.13%-2.78
03/06579581570579+1.4%15,30032億9613万+4.7%-2.73
03/03564580558571+1.24%12,10032億5058万+3.63%-2.7
03/02567572561564-0.53%11,90032億1073万+2.73%-2.66
03/01562567549567+1.25%6,30032億2781万+3.47%-2.68
02/28555565548560+0.9%15,50031億8796万+2.56%-2.64
02/27554555535555+2.02%13,80031億5950万+1.83%-2.62
02/24560560541544+0.37%9,90030億9688万0%-2.57
02/23542550541542-0.55%1,60030億8549万-0.37%-2.56
02/22553563545545-1.45%13,30031億257万+0.18%-2.57
02/21550575550553-1.07%19,30031億4811万+1.65%-2.61
02/20559564549559+1.64%11,50031億8227万+2.57%-2.64
02/17524555516550+4.17%20,30031億3104万+0.92%-2.6
02/16544547510528-3.12%41,90030億579万-3.12%-2.49
02/15554562541545-2.33%13,80031億257万-0.18%-2.57
02/14573579545558-3.13%29,50031億7658万+2.2%-2.64
02/13564614564576-6.19%60,80032億7905万+5.3%-2.72
02/10603629578614+1.82%68,30034億9537万+12.45%-2.9
02/09573630572603+5.24%82,30034億3275万+10.85%-2.85
02/08529622522573+9.35%150,50032億6197万+5.91%-2.71
02/07513529513524+1.35%5,70029億8302万-2.96%-2.47
02/06520530510517-0.96%11,10029億4317万-4.44%-2.44
02/03522530521522-0.19%12,70029億7164万-3.87%-2.47
02/02524533522523-0.57%7,90029億7733万-3.86%-2.47
02/01527535524526-0.19%11,40029億9441万-3.49%-2.48
01/31534539526527-1.31%6,90030億10万-3.48%-2.49
01/30531550526534+1.91%25,60030億3995万-2.38%-2.52
01/27535535524524-0.19%4,00029億8302万-4.55%-2.47
01/265255305255250%5,60029億8872万-4.72%-2.48
01/25530540523525-0.57%7,50029億8872万-5.23%-2.48
01/24534536525528-2.22%14,90030億579万-5.38%-2.49
01/23539546532540+0.19%10,60030億7411万-3.4%-2.55
01/20542548532539-0.19%10,50030億6841万-3.41%-2.55
01/19544555537540-1.28%11,70030億7411万-3.05%-2.55
01/18558568547547-3.7%8,50031億1396万-1.62%-2.58
01/17575575548568-1.22%22,20032億3351万+2.34%-2.68
01/16542575542575+6.09%20,20032億7336万+3.79%-2.72
01/13545547528542-0.91%17,70030億8549万-1.99%-2.56
01/12568568544547-1.97%12,70031億1396万-0.91%-2.58
01/11576577550558-1.41%21,70031億7658万+1.09%-2.64
01/10576576556566+1.07%16,20032億2212万+2.54%-2.67
01/06548562547560+0.36%19,00031億8796万+1.27%-2.64
01/05536558536558+2.95%16,30031億7658万+0.54%-2.64
01/04540552535542-1.09%8,60030億8549万-2.52%-2.56
2016
12/30555555534548+0.55%4,60031億1965万-1.08%-2.59
12/29544560544545-3.2%14,80031億257万-1.27%-2.57
12/28553570519563+1.81%27,90032億504万+2.74%-2.66
12/27541570526553+2.6%16,40031億4811万+1.65%-2.61
12/26541551536539-2%16,30030億6841万0%-2.55
12/22560565536550-3.51%23,30031億3104万+2.8%-2.6
12/21578578552570-2.56%27,10032億4489万+7.55%-2.69
12/20564591561585+2.81%28,40033億3028万+11.85%-2.76
12/19572580551569-2.23%37,10032億3920万+10.06%-2.69
12/16637637569582-8.63%218,00033億1320万+14.12%-2.75
12/15549650548637+15.82%674,90036億2631万+27.15%-3.01
12/14509550509550+7.63%41,70031億3104万+12.24%-2.6
12/135185235085110%7,90029億902万+5.58%-2.41
12/12512515507511-1.73%14,50029億902万+6.68%-2.41
12/09524535507520-0.38%19,60029億6025万+9.7%-2.46
12/08545548519522-4.57%19,50029億7164万+11.54%-2.47
12/07542547518547+0.92%25,10031億1396万+18.14%-2.58
12/06537565537542+0.93%27,90030億8549万+18.6%-2.56
12/05533547508537+0.37%28,60030億5703万+19.07%-2.54
12/02560560521535-4.97%64,80030億4564万+19.96%-2.53
12/01590605556563-4.58%64,40032億504万+27.95%-2.66
11/30646647550590-4.22%166,20033億5875万+35.94%-2.79
11/29570618570616+9.41%171,80035億676万+44.6%-2.91
11/28520572520563+9.96%102,00032億504万+34.69%-2.66
11/25501519485512+5.57%112,20029億1471万+24.27%-2.42
11/24451486441485+5.66%41,60027億6100万+19.16%-2.29
11/22458462449459+2.68%7,60026億1299万+13.9%-2.17
11/21450459433447+1.13%11,90025億4468万+11.47%-2.11
11/18419442418442+3.76%12,20025億1621万+10.78%-2.09
11/17417426416426+2.16%9,70024億2513万+7.3%-2.01
11/16420426417417-0.48%5,40023億7389万+5.57%-1.97
11/15415422411419+0.96%6,90023億8528万+6.08%-1.98
11/14386420386415+3.75%17,00023億6251万+5.33%-1.96
11/11372403372400+7.82%29,10022億7712万+1.78%-1.89
11/10385385368371+3.63%3,50021億1202万-5.6%-1.75
11/09382382345358-7.49%10,60020億3802万-9.14%-1.69
11/08382389379387+1.31%3,70022億311万-2.27%-1.83
11/07377383374382-0.78%2,70021億7464万-3.54%-1.8
11/04375385371385+0.52%9,50021億9172万-3.02%-1.82