PER

2023/06/06～2023/10/27

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
10/27408410400406-0.49%22,80023億1127万+3.05%42.021.51
10/26411413407408-1.45%14,90023億2266万+3.82%42.231.52
10/25414423413414+0.24%25,40023億5681万+5.61%42.851.54
10/24416422392413-1.9%72,90023億5112万+5.63%42.751.54
10/23430438417421-0.94%58,30023億9666万+7.95%43.571.57
10/20428429415425+0.95%51,20024億1944万+8.97%43.991.58
10/19411441411421+1.69%104,30023億9666万+8.23%43.571.57
10/18411420405414+1.22%25,60023億5681万+6.7%42.851.54
10/17411418407409-2.15%34,40023億2835万+5.68%42.331.52
10/16407435395418+6.91%125,20023億7959万+8.01%43.261.56
10/13392409385391-1.01%50,10022億2588万+1.3%40.471.46
10/12384395384395+3.13%23,90022億4865万+2.07%40.881.47
10/11390394382383-2.3%19,70021億8034万-1.29%39.641.43
10/103933943823920%21,90022億3157万+1.03%40.571.46
10/06385400380392+4.53%99,80022億3157万+0.77%40.571.46
10/05364418361375+3.59%180,50021億3480万-3.6%38.811.4
10/04372372360362-2.43%24,50020億6079万-7.18%37.471.35
10/03376381371371-1.07%25,80021億1202万-5.12%38.41.38
10/02378380373375-0.27%15,80021億3480万-4.34%38.811.4
09/29379382375376-0.79%9,60021億4049万-4.33%38.921.41
09/28378384377379-0.26%7,70021億5757万-3.81%39.231.42
09/273783833773800%4,70021億6326万-3.55%39.331.42
09/26378380373380+0.53%7,00021億6326万-3.55%39.331.42
09/25381381378378-0.79%17,20021億5187万-4.3%39.121.42
09/22373381373381+0.79%12,80021億6895万-3.79%39.431.43
09/21381385373378-1.56%21,60021億5187万-4.3%39.121.42
09/20381384379384-0.26%15,40021億8603万-2.78%39.741.44
09/19392397375385-2.04%61,90021億9172万-2.28%39.851.44
09/15407407390393-3.91%53,80022億3727万-0.25%40.681.47
09/14409412406409-0.73%17,50023億2835万+4.34%42.331.53
09/13400413396412+4.04%50,40023億4543万+5.64%42.641.54
09/12391398389396+2.33%16,80022億5434万+2.06%40.991.48
09/11401401387387-3.49%61,30022億311万0%40.061.45
09/08405406397401-0.25%27,00022億8281万+4.16%41.51.5
09/07410411402402-2.19%44,40022億8850万+4.96%41.611.51
09/06415416405411-2.84%69,20023億3974万+7.87%42.541.54
09/05391436389423+9.3%312,90024億805万+11.61%43.781.58
09/04400456383387-3.25%713,80022億311万+2.93%40.061.45
09/01399411387400-0.5%122,50022億7712万+6.67%41.41.5
08/31399409396402+1.52%45,20022億8850万+7.77%41.611.51
08/30396399396396+0.25%10,80022億5434万+6.74%40.991.48
08/29399401394395-0.5%18,90022億4865万+6.76%40.881.48
08/28392403392397+0.76%22,30022億6004万+7.88%41.091.49
08/25399399385394+0.25%39,10022億4296万+7.36%40.781.48
08/24388393381393+1.55%17,30022億3727万+7.67%40.681.47
08/23390390379387-0.77%18,30022億311万+6.32%40.061.45
08/22404404384390-2.5%61,30022億2019万+7.44%40.371.46
08/21389405386400+0.76%124,20022億7712万+10.5%41.41.5
08/18361399360397+9.67%116,30022億6004万+10.28%41.091.49
08/17371375360362-2.16%31,80020億6079万+0.84%37.471.36
08/16377385367370-0.27%86,60021億633万+3.35%38.31.39
08/15382414364371+1.37%401,30021億1202万+3.63%38.41.39
08/14365385359366+2.23%57,00020億8356万+2.52%37.881.37
08/10360361358358-0.56%3,50020億3802万+0.28%37.051.34
08/09362362352360-0.55%14,20020億4940万+0.84%37.261.35
08/08358363357362+1.69%19,20020億6079万+1.4%37.471.36
08/07353356350356+0.85%5,50020億2663万-0.28%36.851.33
08/043543553513530%6,70020億955万-1.12%36.541.32
08/03351354351353-0.28%3,50020億955万-1.12%36.541.32
08/02356356352354-0.28%3,90020億1525万-1.12%36.641.33
08/01354359351355+0.28%14,40020億2094万-0.84%36.741.33
07/31355357352354+0.57%5,00020億1525万-1.12%36.641.33
07/28357357352352-0.85%13,80020億386万-1.68%36.431.32
07/27356356353355-0.56%3,10020億2094万-0.84%36.741.33
07/26358358356357-0.28%2,90020億3232万-0.28%36.951.34
07/25352358352358+0.85%8,20020億3802万-0.28%37.051.34
07/24358358354355-0.84%6,80020億2094万-1.11%36.741.33
07/21358359358358-0.56%4,20020億3802万-0.56%37.051.34
07/20357364356360+0.28%6,20020億4940万0%37.261.35
07/19358359354359+0.56%9,20020億4371万-0.28%37.161.34
07/18360363355357-1.38%15,30020億3232万-1.11%36.951.34
07/14358363358362+0.84%8,90020億6079万+0.28%37.471.36
07/13359361358359+0.28%5,30020億4371万-0.83%37.161.34
07/12356361353358+0.56%12,40020億3802万-1.1%37.051.34
07/11358358354356-0.28%3,30020億2663万-1.93%36.851.33
07/10353357352357+1.42%5,90020億3232万-1.65%36.951.34
07/07353355349352-0.56%8,10020億386万-3.3%36.431.32
07/06361361349354-1.67%39,50020億1525万-3.01%36.641.33
07/05360362360360-1.37%4,70020億4940万-1.37%37.261.35
07/04360365360365+0.55%3,00020億7787万0%37.781.37
07/03361364359363+1.11%4,70020億6648万-0.55%37.571.36
06/30359362358359-0.28%9,60020億4371万-1.37%37.161.35
06/293583623583600%4,80020億4940万-1.1%37.261.36
06/28356362356360+1.12%3,60020億4940万-1.1%37.261.36
06/27359360353356-0.56%13,50020億2663万-2.2%36.851.34
06/263583643553580%13,80020億3802万-1.65%37.051.35
06/23358363357358+0.85%7,90020億3802万-1.65%37.051.35
06/22365377355355-1.93%35,40020億2094万-2.47%36.741.34
06/21365369361362-1.09%21,60020億6079万-0.55%37.471.36
06/20363368363366-0.27%5,90020億8356万+0.55%37.881.38
06/19367373358367-0.27%30,30020億8925万+0.82%37.991.38
06/16362368362368+1.66%2,60020億9495万+1.1%38.091.39
06/15366368362362-1.9%13,00020億6079万-0.55%37.471.36
06/14374374369369-1.34%6,90021億64万+1.37%38.191.39
06/13376376367374+0.54%16,20021億2910万+2.75%38.711.41
06/12378378370372-0.53%18,10021億1772万+2.2%38.51.4
06/09372376370374+0.81%6,70021億2910万+3.03%38.711.41
06/08371372371371-0.27%3,90021億1202万+2.2%38.41.4
06/07370375367372+0.54%16,60021億1772万+2.48%38.51.4
06/06367370367370-0.27%8,90021億633万+1.65%38.31.39