4245 ダイキアクシス

4245
2021/10/15
時価
124億円
PER 予
17.26倍
2013年以降
4.68-33.09倍
(2013-2020年)
PBR
1.4倍
2013年以降
0.61-3.17倍
(2013-2020年)
配当 予
2.59%
ROE 予
8.14%
ROA 予
2.48%
資料
Link
CSV,JSON

PBR

2013年12月30日
0.79倍
2014年12月30日
1.35倍
2015年12月30日
1.03倍
2016年12月30日
1.09倍
2017年12月29日
3.02倍
2018年12月28日
1.65倍
2019年12月30日
1.62倍
2020年12月30日
1.89倍

2021/05/24~2021/10/15

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
10/15937937913927-1.38%242,100124億3653万-3.74%17.261.4
10/14963965932940-2.69%40,300126億1094万-2.39%17.51.42
10/13967973958966-0.1%28,600129億5975万+0.52%17.991.46
10/12983989961967-1.43%41,500129億7317万+0.94%181.46
10/11987998977981-0.91%63,800131億6099万+2.72%18.261.49
10/08992992977990-0.4%83,400132億8174万+4.21%18.431.5
10/079931,017985994+0.91%45,000133億3540万+5.07%18.511.51
10/069791,000978985+2.07%83,600132億1466万+4.68%18.341.49
10/059559719439650%42,300129億4634万+2.99%17.971.46
10/04955968948965+1.05%36,200129億4634万+3.54%17.971.46
10/01945964934955+0.32%38,100128億1218万+2.91%17.781.45
09/30978984952952-2.46%22,900127億7193万+3.03%17.721.44
09/29973982964976-1.21%28,000130億9391万+5.97%18.171.48
09/28969988961988+1.54%23,900132億5490万+7.86%18.391.5
09/279759879679730%38,400130億5367万+7.04%18.121.47
09/24948973948973+3.84%48,900130億5367万+7.63%18.121.47
09/22951954929937-0.95%42,400125億7069万+4.23%17.451.42
09/21946964945946-3.07%45,200126億9049万+5.58%17.611.43
09/17969984955976+0.62%43,800130億9294万+9.42%18.171.48
09/16962970945970+0.83%44,300130億1245万+9.23%18.061.47
09/15977977957962-1.84%23,000129億513万+8.82%17.911.46
09/14985993946980+0.51%83,400131億4660万+11.49%18.251.48
09/13948975940975+5.98%150,100130億7952万+11.68%18.151.48
09/10912920905920+0.55%23,600123億4170万+6.11%17.131.39
09/09933933903915-1.61%35,900122億7463万+6.03%17.041.39
09/08889930888930+4.49%62,400124億7585万+8.14%17.321.41
09/07888890882890+0.34%14,800119億3926万+3.97%16.571.35
09/06886888879887+0.57%19,100118億9901万+3.86%16.511.34
09/03871882870882+0.8%22,500118億3194万+3.52%16.421.34
09/02884884871875-0.46%9,900117億3803万+2.94%16.291.33
09/01880884873879+0.57%19,600117億9169万+3.66%16.371.33
08/31871877866874+0.58%14,600117億2462万+3.31%16.271.32
08/30864871860869+0.93%13,900116億5754万+2.96%16.181.32
08/27858861853861+0.58%7,300115億5022万+2.26%16.031.3
08/26858864851856-0.7%8,500114億8315万+1.78%15.941.3
08/258648678588620%14,600115億6364万+2.74%16.051.31
08/24855862851862+1.06%11,900115億6364万+2.86%16.051.31
08/23830853830853+3.14%16,300114億4290万+1.91%15.881.29
08/20840845827827-0.96%19,900110億9412万-1.19%15.41.25
08/19851854835835-2.57%10,200112億144万-0.36%15.551.26
08/18848858846857+0.59%7,500114億9656万+2.27%15.961.3
08/17859861851852-1.27%9,900114億2949万+1.79%15.861.29
08/16868869853863-0.12%17,500115億7705万+3.11%16.071.31
08/13870870852864+0.23%20,300115億9047万+3.35%16.091.31
08/12852862844862+1.41%15,000115億6364万+3.23%16.051.31
08/11825850825850+3.03%13,200114億266万+1.92%15.831.29
08/10826827822825-0.48%14,200110億6729万-1.08%15.361.25
08/06827829821829+0.85%9,800111億2095万-0.72%15.431.26
08/05823831822822-0.12%7,200110億2704万-1.67%15.31.25
08/04844844823823-1.79%16,600110億4046万-1.79%15.321.25
08/03844846837838-0.36%12,200112億4168万-0.24%15.61.27
08/02830841830841+1.45%7,900112億8193万0%15.661.27
07/30838842828829-1.19%15,600111億2095万-1.54%15.431.26
07/29828839828839+1.21%13,600112億5510万-0.47%15.621.27
07/28831833827829-0.36%7,200111億2095万-1.78%15.431.26
07/27822834822832+0.97%10,300111億6119万-1.54%15.491.26
07/26820830820824+0.37%7,200110億5387万-2.6%15.341.25
07/21822825819821+0.12%5,200109億9762万-3.18%15.291.24
07/20825826817820-0.85%24,500109億8422万-3.42%15.271.24
07/19833843823827-0.84%17,000110億7799万-2.82%15.41.25
07/16833841832834+0.12%8,200111億7176万-2.23%15.531.26
07/15840840833833-1.77%17,200111億5836万-2.46%15.511.26
07/14852852843848-0.47%5,100113億5929万-0.93%15.791.28
07/13845853839852+1.31%14,500114億1288万-0.7%15.861.29
07/12835841831841+0.96%13,100112億6553万-1.98%15.661.27
07/09828836823833-0.36%25,500111億5836万-3.14%15.511.26
07/08840843836836-0.48%13,200111億9855万-2.9%15.561.27
07/07846847840840-0.71%12,300112億5213万-2.67%15.641.27
07/06850851846846-0.47%9,000113億3250万-2.08%15.751.28
07/05850855847850+0.47%9,000113億8609万-1.73%15.831.29
07/02850858846846-0.59%24,100113億3250万-2.31%15.751.28
07/01858861851851-0.7%16,100113億9948万-1.85%15.841.29
06/30859860854857+0.23%8,500114億7985万-1.27%15.961.3
06/29865865851855-1.95%27,900114億5306万-1.5%15.921.29
06/28869877868872+0.35%25,700116億8078万+0.35%16.241.32
06/25865872863869+0.46%18,900116億4060万0%16.181.31
06/24860869859865+0.35%5,200115億8702万-0.46%16.11.31
06/23866868859862+0.35%6,500115億4683万-0.81%16.051.3
06/22861864855859+0.82%10,200115億664万-1.15%15.991.3
06/21856859851852-0.93%27,300113億8825万-1.96%15.861.29
06/18873873860860-1.04%16,300114億9519万-0.92%16.011.3
06/17861869861869+1.05%6,800116億1548万+0.12%16.181.31
06/16872872856860-1.15%37,100114億9519万-0.92%16.011.3
06/15867875867870+0.35%12,300116億2885万+0.23%16.21.31
06/14871879867867-0.23%16,600115億8875万-0.23%16.141.31
06/11874877865869-1.03%31,200116億1548万-0.23%16.181.31
06/10873878872878-0.34%6,400117億3578万+0.57%16.351.32
06/09874881871881+1.15%9,800117億7588万+0.8%16.41.33
06/08875875870871-0.57%9,800116億4222万-0.46%16.221.31
06/07874880871876+0.23%12,700117億905万-0.11%16.311.32
06/04880880870874-0.11%7,400116億8232万-0.57%16.271.32
06/03875879871875+0.46%6,500116億9568万-0.79%16.291.32
06/02869887869871-0.23%26,100116億4222万-1.47%16.221.31
06/01869878863873+1.04%18,200116億6895万-1.58%16.251.32
05/31878878863864-1.59%20,500115億4865万-2.81%16.091.3
05/28865880861878+1.5%22,200117億3578万-1.57%16.351.32
05/278658748588650%16,900115億6202万-3.35%16.11.31
05/26869870861865-0.8%21,200115億6202万-3.78%16.11.31
05/258758798648720%14,500116億5558万-3.43%16.241.32
05/24873878865872-0.11%17,800116億5558万-3.75%16.241.32

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2013年
12月期
368
1,470
12/20
314
1,254
12/19
3,737,600
934,400
12/19
9.187.830.880.7536億7088万31億3148万0.79倍
12/30
2014年
12月期
690
1,380
12/3
280
1,120
2/4
884,600
442,300
12/3
11.544.681.50.6185億6207万69億4892万1.35倍
12/30
2015年
12月期
661
1,322
7/2
449
899
9/7

898
8/25
316,000
158,000
6/23
23.9916.31.390.9582億221万55億7775万1.03倍
12/30
2016年
12月期
590
1,179
12/26
356
711
2/12
191,800
95,900
11/11
10.996.631.150.6973億1498万44億1132万1.09倍
12/30
2017年
12月期
1,750
12/28
533
1,065
1/18
1,442,900
12/11
28.388.643.070.94217億1540万66億768万3.02倍
12/29
2018年
12月期
1,777
1/4
826
12/25
186,700
12/25
24.7411.53.171.47220億5043万102億4966万1.65倍
12/28
2019年
12月期
1,059
2/18
700
8/29
124,800
12/26
16.2410.741.781.18131億4091万86億8616万1.62倍
12/30
2020年
12月期
1,310
12/9
621
3/13
2,279,800
12/9
33.0915.692.131.01162億6574万77億586万1.89倍
12/30
最新927
2021/10/15
242,10017.26
予想
1.4
実績
124億3653万-