PBR
- 2013年12月30日
- 0.79倍
- 2014年12月30日
- 1.35倍
- 2015年12月30日
- 1.03倍
- 2016年12月30日
- 1.09倍
- 2017年12月29日
- 3.02倍
- 2018年12月28日
- 1.65倍
- 2019年12月30日
- 1.62倍
- 2020年12月30日
- 1.89倍
- 2021年12月30日
- 1.26倍
- 2022年12月30日
- 0.94倍
- 2023年12月29日
- 1倍
2023/11/16～2024/04/15
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/15 | 733 | 735 | 729 | 730 | -1.22% | 20,600 | 99億8063万 | +0.69% | 24.31 | 1.02 |
| 04/12 | 736 | 739 | 735 | 739 | +0.41% | 8,400 | 101億368万 | +2.07% | 24.61 | 1.03 |
| 04/11 | 744 | 744 | 736 | 736 | -1.6% | 20,600 | 100億6266万 | +1.94% | 24.51 | 1.03 |
| 04/10 | 734 | 748 | 734 | 748 | +2.33% | 20,300 | 102億2673万 | +3.74% | 24.91 | 1.05 |
| 04/09 | 734 | 734 | 729 | 731 | 0% | 14,700 | 99億9430万 | +1.67% | 24.34 | 1.02 |
| 04/08 | 740 | 741 | 729 | 731 | -0.68% | 22,000 | 99億9430万 | +1.81% | 24.34 | 1.02 |
| 04/05 | 744 | 750 | 719 | 736 | -2.26% | 48,500 | 100億6266万 | +2.79% | 24.51 | 1.03 |
| 04/04 | 750 | 753 | 745 | 753 | +0.4% | 14,600 | 102億9509万 | +5.31% | 25.08 | 1.05 |
| 04/03 | 746 | 755 | 743 | 750 | -0.79% | 14,400 | 102億5407万 | +5.19% | 24.98 | 1.05 |
| 04/02 | 768 | 770 | 754 | 756 | -1.56% | 26,900 | 103億3610万 | +6.33% | 25.18 | 1.06 |
| 04/01 | 770 | 783 | 758 | 768 | +0.39% | 59,800 | 105億17万 | +8.47% | 25.57 | 1.07 |
| 03/29 | 760 | 766 | 752 | 765 | +1.19% | 48,400 | 104億5915万 | +8.36% | 25.48 | 1.07 |
| 03/28 | 739 | 758 | 733 | 756 | +1.34% | 108,900 | 103億3610万 | +7.54% | 25.18 | 1.06 |
| 03/27 | 780 | 836 | 740 | 746 | +6.42% | 1,009,000 | 101億9938万 | +6.42% | 24.84 | 1.04 |
| 03/26 | 701 | 703 | 700 | 701 | -0.14% | 11,800 | 95億8414万 | +0.29% | 23.34 | 0.98 |
| 03/25 | 704 | 705 | 700 | 702 | -0.28% | 28,100 | 95億9781万 | +0.57% | 23.38 | 0.98 |
| 03/22 | 701 | 704 | 701 | 704 | +0.28% | 14,700 | 96億2515万 | +1% | 23.44 | 0.98 |
| 03/21 | 705 | 705 | 701 | 702 | -0.14% | 23,600 | 95億9781万 | +0.72% | 23.38 | 0.98 |
| 03/19 | 702 | 704 | 700 | 703 | +0.14% | 16,000 | 96億1148万 | +0.72% | 23.41 | 0.98 |
| 03/18 | 701 | 702 | 699 | 702 | +0.57% | 8,800 | 95億9781万 | +0.57% | 23.38 | 0.98 |
| 03/15 | 695 | 700 | 695 | 698 | +0.43% | 11,900 | 95億4312万 | -0.14% | 23.24 | 0.98 |
| 03/14 | 694 | 696 | 691 | 695 | +0.14% | 18,500 | 95億210万 | -0.57% | 23.14 | 0.97 |
| 03/13 | 695 | 696 | 691 | 694 | -0.14% | 11,900 | 94億8843万 | -0.86% | 23.11 | 0.97 |
| 03/12 | 691 | 695 | 688 | 695 | +0.58% | 16,800 | 95億210万 | -0.86% | 23.14 | 0.97 |
| 03/11 | 699 | 700 | 688 | 691 | -1.14% | 51,900 | 94億4742万 | -1.57% | 23.01 | 0.97 |
| 03/08 | 695 | 702 | 695 | 699 | 0% | 27,400 | 95億5679万 | -0.71% | 23.28 | 0.98 |
| 03/07 | 699 | 699 | 695 | 699 | +0.43% | 19,500 | 95億5679万 | -0.71% | 23.28 | 0.98 |
| 03/06 | 699 | 700 | 696 | 696 | -0.57% | 16,400 | 95億1578万 | -1.28% | 23.18 | 0.97 |
| 03/05 | 694 | 700 | 694 | 700 | +0.57% | 16,000 | 95億7047万 | -0.85% | 23.31 | 0.98 |
| 03/04 | 699 | 699 | 694 | 696 | -0.29% | 37,200 | 95億1578万 | -1.56% | 23.18 | 0.97 |
| 03/01 | 701 | 702 | 698 | 698 | -0.29% | 13,200 | 95億4312万 | -1.41% | 23.24 | 0.98 |
| 02/29 | 701 | 702 | 698 | 700 | -0.14% | 22,100 | 95億7047万 | -1.27% | 23.31 | 0.98 |
| 02/28 | 700 | 707 | 700 | 701 | +0.57% | 41,000 | 95億8414万 | -1.27% | 23.34 | 0.98 |
| 02/27 | 703 | 706 | 697 | 697 | -0.85% | 38,000 | 95億2945万 | -1.83% | 23.21 | 0.97 |
| 02/26 | 702 | 707 | 702 | 703 | +1.01% | 22,200 | 96億1148万 | -1.13% | 23.41 | 0.98 |
| 02/22 | 699 | 700 | 695 | 696 | -0.57% | 25,800 | 95億1578万 | -2.25% | 23.18 | 0.97 |
| 02/21 | 698 | 700 | 694 | 700 | +0.29% | 23,300 | 95億7047万 | -1.82% | 23.31 | 0.98 |
| 02/20 | 708 | 708 | 697 | 698 | -0.71% | 24,900 | 95億4312万 | -2.24% | 23.24 | 0.98 |
| 02/19 | 690 | 704 | 688 | 703 | +2.18% | 32,200 | 96億1148万 | -1.68% | 23.41 | 0.98 |
| 02/16 | 678 | 690 | 678 | 688 | +1.62% | 44,000 | 94億640万 | -3.91% | 22.91 | 0.96 |
| 02/15 | 692 | 697 | 677 | 677 | -3.15% | 89,000 | 92億5601万 | -5.58% | 22.54 | 0.95 |
| 02/14 | 709 | 709 | 697 | 699 | -1.83% | 72,100 | 95億5679万 | -2.92% | 23.28 | 0.98 |
| 02/13 | 717 | 717 | 710 | 712 | -0.28% | 49,100 | 97億3453万 | -1.25% | 23.71 | 1 |
| 02/09 | 716 | 719 | 714 | 714 | -0.14% | 30,100 | 97億6187万 | -0.97% | 23.78 | 1 |
| 02/08 | 716 | 718 | 712 | 715 | -0.28% | 31,100 | 97億7555万 | -0.97% | 23.81 | 1 |
| 02/07 | 716 | 721 | 716 | 717 | -0.28% | 29,500 | 98億289万 | -0.69% | 23.88 | 1 |
| 02/06 | 720 | 721 | 719 | 719 | -0.14% | 11,300 | 98億3023万 | -0.42% | 23.94 | 1.01 |
| 02/05 | 724 | 724 | 719 | 720 | -0.14% | 13,500 | 98億4391万 | -0.55% | 23.98 | 1.01 |
| 02/02 | 719 | 725 | 719 | 721 | 0% | 16,800 | 98億5758万 | -0.69% | 24.01 | 1.01 |
| 02/01 | 721 | 726 | 721 | 721 | -0.14% | 10,400 | 98億5758万 | -0.83% | 24.01 | 1.01 |
| 01/31 | 719 | 725 | 717 | 722 | +0.98% | 26,400 | 98億7125万 | -0.96% | 24.04 | 1.01 |
| 01/30 | 730 | 730 | 715 | 715 | -1.79% | 98,400 | 97億7555万 | -2.19% | 23.81 | 1 |
| 01/29 | 720 | 728 | 720 | 728 | +1.25% | 26,800 | 99億5328万 | -0.82% | 24.24 | 1.02 |
| 01/26 | 721 | 724 | 718 | 719 | -0.28% | 20,300 | 98億3023万 | -2.31% | 23.94 | 1.01 |
| 01/25 | 718 | 724 | 718 | 721 | +0.56% | 15,300 | 98億5758万 | -2.3% | 24.01 | 1.01 |
| 01/24 | 719 | 723 | 716 | 717 | 0% | 21,900 | 98億289万 | -3.11% | 23.88 | 1 |
| 01/23 | 720 | 721 | 717 | 717 | -0.28% | 16,400 | 98億289万 | -3.24% | 23.88 | 1 |
| 01/22 | 723 | 723 | 719 | 719 | +0.42% | 19,300 | 98億3023万 | -3.23% | 23.94 | 1.01 |
| 01/19 | 718 | 723 | 716 | 716 | -0.28% | 24,300 | 97億8922万 | -3.89% | 23.84 | 1 |
| 01/18 | 724 | 724 | 718 | 718 | -0.28% | 29,600 | 98億1656万 | -3.88% | 23.91 | 1 |
| 01/17 | 724 | 727 | 720 | 720 | -0.55% | 32,300 | 98億4391万 | -3.87% | 23.98 | 1.01 |
| 01/16 | 728 | 733 | 724 | 724 | -0.96% | 20,000 | 98億9860万 | -3.6% | 24.11 | 1.01 |
| 01/15 | 725 | 732 | 725 | 731 | +1.11% | 22,000 | 99億9430万 | -2.92% | 24.34 | 1.02 |
| 01/12 | 732 | 733 | 720 | 723 | -1.23% | 46,200 | 98億8492万 | -4.24% | 24.08 | 1.01 |
| 01/11 | 729 | 732 | 727 | 732 | +0.55% | 27,400 | 100億797万 | -3.3% | 24.38 | 1.02 |
| 01/10 | 730 | 731 | 725 | 728 | -0.27% | 40,100 | 99億5328万 | -4.08% | 24.24 | 1.02 |
| 01/09 | 724 | 731 | 724 | 730 | +1.11% | 29,700 | 99億8063万 | -4.07% | 24.31 | 1.02 |
| 01/05 | 726 | 728 | 719 | 722 | -0.69% | 40,600 | 98億7125万 | -5.25% | 24.04 | 1.01 |
| 01/04 | 720 | 728 | 718 | 727 | +1.25% | 51,500 | 99億3961万 | -4.84% | 24.21 | 1.02 |
| 2023 | ||||||||||
| 12/29 | 717 | 732 | 717 | 718 | -0.42% | 57,100 | 98億1656万 | -6.27% | 46.65 | 1 |
| 12/28 | 731 | 744 | 720 | 721 | -5.63% | 195,900 | 98億5758万 | -6.12% | 46.84 | 1.01 |
| 12/27 | 765 | 769 | 762 | 764 | -0.13% | 335,800 | 104億4548万 | -0.78% | 49.64 | 1.07 |
| 12/26 | 767 | 771 | 764 | 765 | -0.13% | 53,300 | 104億5915万 | -0.65% | 49.7 | 1.07 |
| 12/25 | 771 | 775 | 763 | 766 | -0.65% | 54,200 | 104億7282万 | -0.52% | 49.77 | 1.07 |
| 12/22 | 775 | 777 | 771 | 771 | -0.39% | 22,500 | 105億4118万 | +0.26% | 50.09 | 1.08 |
| 12/21 | 780 | 780 | 770 | 774 | -0.77% | 19,900 | 105億8220万 | +0.78% | 50.29 | 1.08 |
| 12/20 | 780 | 781 | 773 | 780 | +1.3% | 37,400 | 106億6423万 | +1.83% | 50.68 | 1.09 |
| 12/19 | 767 | 770 | 761 | 770 | +0.26% | 20,200 | 105億2751万 | +0.65% | 50.03 | 1.08 |
| 12/18 | 764 | 775 | 760 | 768 | +0.13% | 31,300 | 105億17万 | +0.66% | 49.9 | 1.07 |
| 12/15 | 761 | 768 | 760 | 767 | +0.79% | 23,000 | 104億8650万 | +0.66% | 49.83 | 1.07 |
| 12/14 | 772 | 772 | 759 | 761 | -1.04% | 31,200 | 104億446万 | +0.13% | 49.44 | 1.06 |
| 12/13 | 767 | 777 | 764 | 769 | +0.65% | 19,200 | 105億1384万 | +1.32% | 49.96 | 1.08 |
| 12/12 | 766 | 770 | 763 | 764 | -0.39% | 19,800 | 104億4548万 | +0.79% | 49.64 | 1.07 |
| 12/11 | 766 | 773 | 761 | 767 | 0% | 28,300 | 104億8650万 | +1.32% | 49.83 | 1.07 |
| 12/08 | 776 | 776 | 766 | 767 | -1.41% | 57,700 | 104億8650万 | +1.46% | 49.83 | 1.07 |
| 12/07 | 776 | 782 | 775 | 778 | +0.52% | 26,400 | 106億3689万 | +3.05% | 50.55 | 1.09 |
| 12/06 | 771 | 776 | 771 | 774 | +0.39% | 22,600 | 105億8220万 | +2.65% | 50.29 | 1.08 |
| 12/05 | 772 | 776 | 771 | 771 | -0.13% | 23,800 | 105億4118万 | +2.66% | 50.09 | 1.08 |
| 12/04 | 777 | 778 | 772 | 772 | -0.64% | 24,700 | 105億5486万 | +3.07% | 50.16 | 1.08 |
| 12/01 | 775 | 777 | 772 | 777 | +0.39% | 10,600 | 106億2322万 | +3.88% | 50.48 | 1.09 |
| 11/30 | 768 | 776 | 765 | 774 | +0.78% | 19,600 | 105億8220万 | +3.75% | 50.29 | 1.08 |
| 11/29 | 775 | 775 | 765 | 768 | -0.26% | 16,000 | 105億17万 | +3.23% | 49.9 | 1.07 |
| 11/28 | 776 | 776 | 768 | 770 | -0.77% | 13,200 | 105億2751万 | +3.77% | 50.03 | 1.08 |
| 11/27 | 775 | 776 | 770 | 776 | +0.78% | 12,200 | 106億954万 | +4.86% | 50.42 | 1.09 |
| 11/24 | 772 | 775 | 765 | 770 | -0.26% | 13,600 | 105億2751万 | +4.34% | 50.03 | 1.08 |
| 11/22 | 764 | 775 | 761 | 772 | +1.05% | 27,700 | 105億5486万 | +4.89% | 50.16 | 1.08 |
| 11/21 | 758 | 764 | 755 | 764 | +1.19% | 17,200 | 104億4548万 | +4.09% | 49.64 | 1.07 |
| 11/20 | 750 | 759 | 748 | 755 | +1.34% | 33,700 | 103億2243万 | +3.14% | 49.05 | 1.06 |
| 11/17 | 737 | 746 | 737 | 745 | +0.54% | 16,700 | 101億8571万 | +1.92% | 48.4 | 1.04 |
| 11/16 | 738 | 743 | 736 | 741 | 0% | 22,900 | 101億3102万 | +1.51% | 48.14 | 1.04 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2013年 12月期 | 368 1,470 12/20 | 314 1,254 12/19 | 3,737,600 934,400 12/19 | 9.18 | 7.83 | 0.88 | 0.75 | 36億7088万 | 31億3148万 | 0.79倍 12/30 |
| 2014年 12月期 | 690 1,380 12/3 | 280 1,120 2/4 | 884,600 442,300 12/3 | 11.54 | 4.68 | 1.5 | 0.61 | 85億6207万 | 69億4892万 | 1.35倍 12/30 |
| 2015年 12月期 | 661 1,322 7/2 | 449 899 9/7 898 8/25 | 316,000 158,000 6/23 | 23.99 | 16.3 | 1.39 | 0.95 | 82億221万 | 55億7775万 | 1.03倍 12/30 |
| 2016年 12月期 | 590 1,179 12/26 | 356 711 2/12 | 191,800 95,900 11/11 | 10.99 | 6.63 | 1.15 | 0.69 | 73億1498万 | 44億1132万 | 1.09倍 12/30 |
| 2017年 12月期 | 1,750 12/28 | 533 1,065 1/18 | 1,442,900 12/11 | 28.38 | 8.64 | 3.07 | 0.94 | 217億1540万 | 66億768万 | 3.02倍 12/29 |
| 2018年 12月期 | 1,777 1/4 | 826 12/25 | 186,700 12/25 | 24.74 | 11.5 | 3.17 | 1.47 | 220億5043万 | 102億4966万 | 1.65倍 12/28 |
| 2019年 12月期 | 1,059 2/18 | 700 8/29 | 124,800 12/26 | 16.26 | 10.75 | 1.78 | 1.18 | 131億4091万 | 86億8616万 | 1.62倍 12/30 |
| 2020年 12月期 | 1,310 12/9 | 621 3/13 | 2,279,800 12/9 | 33.09 | 15.69 | 2.13 | 1.01 | 162億6574万 | 77億586万 | 1.89倍 12/30 |
| 2021年 12月期 | 1,252 1/5 | 808 12/1 | 256,800 12/28 | 26.63 | 17.19 | 1.88 | 1.21 | 155億9203万 | 109億7126万 | 1.26倍 12/30 |
| 2022年 12月期 | 843 1/4 | 623 9/28 | 383,000 12/28 | 19.51 | 14.42 | 1.18 | 0.87 | 114億9438万 | 85億1771万 | 0.94倍 12/30 |
| 2023年 12月期 | 782 12/7 | 641 1/16 1/6 他2件 | 335,800 12/27 | 50.78 | 41.62 | 1.09 | 0.9 | 106億9158万 | 87億6381万 | 1倍 12/29 |
| 最新 | 730 2024/4/15 | 20,600 | 24.31 予想 | 1.02 実績 | 99億8063万 | - | ||||