4245 ダイキアクシス

4245
2020/03/27
時価
97億円
PER 予
10.44倍
2013年以降
4.68-28.38倍
(2013-2019年)
PBR
1.31倍
2013年以降
0.61-3.07倍
(2013-2019年)
配当 予
3.07%
ROE 予
12.58%
ROA 予
3.01%
資料
Link
CSV,JSON

PER

2013年12月30日
8.26倍
2014年12月30日
10.37倍
2015年12月30日
17.68倍
2016年12月30日
10.39倍
2017年12月29日
27.91倍
2018年12月28日
12.86倍
2019年12月30日
14.77倍

2019/10/30~2020/03/30

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
03/30770776734760-2.81%25,80094億3068万+4.11%10.151.28
03/27778782756782+1.3%24,30097億368万+6.83%10.441.31
03/26767777750772-0.77%21,50095億7959万+5.18%10.311.3
03/25804806761778-1.52%43,00096億5404万+5.85%10.391.31
03/24788790761790+0.64%33,10098億295万+7.19%10.551.33
03/23785786761785+2.61%29,60097億4090万+5.94%10.481.32
03/19754765747765+1.73%40,40094億9273万+2.82%10.211.28
03/18738768737752+5.17%30,60093億3141万+0.53%10.041.26
03/17651720651715+4.84%33,90088億7229万-4.92%9.541.2
03/16670704670682+2.56%48,30084億6280万-10.03%9.11.15
03/13650675621665-2.92%111,20082億5185万-13.3%8.881.12
03/12696716680685-3.66%42,60085億2万-11.61%9.141.15
03/11698724698711+3.19%35,60088億2265万-8.96%9.491.19
03/10652689631689+2.07%48,40085億4966万-12.45%9.21.16
03/09675700668675-1.75%50,20083億7594万-14.88%9.011.13
03/06697702687687-2.55%30,00085億2484万-14.34%9.171.15
03/05702710698705+1%17,00087億4820万-12.86%9.411.18
03/04674709674698+0.72%23,60086億6134万-14.46%9.321.17
03/03720720690693-1.42%24,40085億9929万-15.8%9.251.16
03/02659718659703+6.84%29,40087億2338万-15.4%9.381.18
02/28695701656658-10.84%74,30081億6499万-21.57%8.781.11
02/27764766734738-3.66%20,00091億5769万-13.18%9.851.24
02/26764772753766-1.67%19,70095億514万-10.62%10.231.29
02/25787796773779-4.65%36,70096億6645万-9.63%10.41.31
02/21815823813817+0.12%8,300101億3798万-5.77%10.911.37
02/20826834816816-0.37%14,300101億2558万-6.21%10.891.37
02/19813824813819+1.24%14,900101億6280万-6.29%10.931.38
02/18828828808809-2.88%25,700100億3871万-7.75%10.81.36
02/17876883833833-5.88%20,400103億3653万-5.56%11.121.4
02/14842888842885+3.27%27,000109億8178万0%11.811.49
02/13857857852857+0.47%6,100106億3434万-3.16%11.441.44
02/12868868853853-1.27%7,000105億8470万-3.94%11.391.43
02/10871871856864-1.14%10,000107億2120万-3.03%11.531.45
02/07887892872874-1.47%9,400108億4529万-2.35%11.671.47
02/06870889870887+2.66%14,800110億660万-1.33%11.841.49
02/05854866854864+1.53%11,000107億2120万-4.42%11.531.45
02/04841861841851+0.12%9,600105億5988万-6.48%11.361.43
02/03840855836850-0.7%11,800105億4748万-7.21%11.351.43
01/31870875856856-2.62%14,000106億2193万-7.16%11.431.44
01/30865879848879+1.15%27,400109億733万-5.28%11.731.48
01/29879879866869-1.59%9,200107億8324万-6.86%11.61.46
01/28865883861883+1.26%18,100109億5697万-5.96%11.791.48
01/27888888872872-2.9%17,000108億2047万-7.63%11.641.46
01/24904904895898-1.1%13,500111億4310万-5.37%11.991.51
01/23926926908908-1.41%8,800112億6719万-4.82%12.121.52
01/22905929903921+1.88%15,800114億2850万-3.86%12.291.55
01/21900904898904+0.44%5,600112億1755万-6.03%12.071.52
01/20904904897900-0.22%7,800111億6792万-6.83%12.011.51
01/17903903896902+0.11%19,100111億9273万-7.01%12.041.51
01/16914914901901-0.99%7,200111億8032万-7.59%12.031.51
01/15901913901910+0.55%14,600112億9200万-7.14%12.151.53
01/14909918900905-1.09%12,900112億2996万-8.12%12.081.52
01/10910916905915+0.33%17,300113億5405万-7.48%12.211.54
01/09897913897912+1.79%14,600113億1682万-8.16%12.171.53
01/08927927888896-3.45%34,300111億1828万-10.04%11.961.5
01/07930943924928-0.32%27,200115億1536万-7.2%12.391.56
01/06948948929931-3.32%33,300115億5259万-7.18%12.431.56
2019
12/30978978956963-1.53%28,100119億4967万-4.27%14.781.62
12/27999999976978-3.07%124,400121億3580万-2.88%15.011.64
12/261,0051,0099991,009+0.4%124,800125億2047万0%15.491.69
12/251,0001,0059991,005+0.4%25,200124億7084万-0.5%15.431.69
12/241,0041,0089981,001+0.1%21,400124億2120万-0.99%15.371.68
12/231,0071,0099981,000-0.89%34,400124億880万-1.19%15.351.68
12/201,0121,0121,0051,009-0.39%30,700125億2047万-0.3%15.491.69
12/191,0071,0131,0031,013+0.5%53,300125億7011万+0.1%15.551.7
12/181,0091,0151,0001,008+0.2%52,900125億807万-0.3%15.471.69
12/171,0121,0129971,006-0.2%42,100124億8325万-0.4%15.441.69
12/161,0281,0291,0061,008-1.66%27,900125億807万-0.1%15.471.69
12/131,0271,0401,0231,025+1.49%46,800127億1902万+1.89%15.731.72
12/121,0081,0201,0081,010+0.2%28,500125億3288万+0.6%15.51.7
12/111,0061,0081,0041,008+0.2%10,600125億807万+0.7%15.471.69
12/101,0171,0171,0061,006-0.49%23,900124億8325万+0.7%15.441.69
12/091,0221,0221,0091,011-0.3%40,100125億4529万+1.4%15.521.7
12/061,0391,0421,0111,014-1.74%45,800125億8252万+2.01%15.571.7
12/051,0451,0451,0231,032-0.39%26,900128億588万+4.03%15.841.73
12/041,0071,0401,0011,036+2.68%39,900128億5551万+4.86%15.91.74
12/039941,0109941,009+1%41,600125億2047万+2.54%15.491.69
12/021,0001,005997999-0.3%57,300123億9639万+1.83%15.341.68
11/291,0041,0159981,002+0.3%20,600124億3361万+2.56%15.381.68
11/281,0011,006994999-0.4%15,500123億9639万+2.67%15.341.68
11/271,0011,0109951,003+1.62%27,300124億4602万+3.51%15.41.68
11/261,0121,013987987-1.79%23,800122億4748万+2.39%15.151.66
11/251,0131,0251,0021,005-0.79%22,600124億7084万+4.8%15.431.69
11/221,0301,0471,0111,013-3.06%33,900125億7011万+6.41%15.551.7
11/211,0301,0451,0031,045+1.46%23,300129億6719万+10.35%16.041.76
11/201,0301,0541,0231,030+0.68%30,200127億8106万+9.57%15.811.73
11/191,0091,0259991,023+1.99%26,500126億9420万+9.65%15.71.72
11/181,0031,0099991,003+0.2%12,300124億4602万+8.32%15.41.68
11/159791,0069791,001+2.14%26,600124億2120万+8.8%15.371.68
11/141,0011,001980980-2.1%19,800121億6062万+7.22%15.041.65
11/139711,0129711,001+3.41%35,900124億2120万+10.12%15.371.68
11/12950968950968+1.79%16,500120億1171万+7.32%14.861.63
11/11961969950951-0.52%20,900118億76万+6.14%14.61.6
11/08952959948956+0.42%48,800118億6281万+7.3%14.681.61
11/07952957949952+0.42%12,300118億1317万+7.45%14.611.6
11/06968973941948-1.66%26,400117億6354万+7.73%14.551.59
11/05950968950964+3.1%19,100119億6208万+10.17%14.81.62
11/01946946935935-1.89%17,900116億222万+7.59%14.351.57
10/31942963935953+1.17%26,100118億2558万+10.3%14.631.6
10/30940942932942+0.43%21,000116億8908万+9.79%14.461.58

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2013年
12月期
368
1,470
12/20
314
1,254
12/19
3,737,600
934,400
12/19
9.187.830.880.7536億7088万31億3148万8.26倍
12/30
2014年
12月期
690
1,380
12/3
280
1,120
2/4
884,600
442,300
12/3
11.544.681.50.6185億6207万69億4892万10.37倍
12/30
2015年
12月期
661
1,322
7/2
449
899
9/7

898
8/25
316,000
158,000
6/23
23.9916.31.390.9582億221万55億7775万17.68倍
12/30
2016年
12月期
590
1,179
12/26
356
711
2/12
191,800
95,900
11/11
10.996.631.150.6973億1498万44億1132万10.39倍
12/30
2017年
12月期
1,750
12/28
533
1,065
1/18
1,442,900
12/11
28.388.643.070.94217億1540万66億768万27.91倍
12/29
2018年
12月期
1,409
10/1
826
12/25
186,700
12/25
19.6111.52.511.47174億8399万102億4966万12.86倍
12/28
2019年
12月期
1,054
11/20
766
9/11
124,800
12/26
16.1711.751.771.29130億7887万95億514万14.77倍
12/30
最新760
2020/3/30
25,80010.15
予想
1.28
実績
94億3068万-