PER

2017/08/07～2017/12/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
12/291,7201,7311,6921,721+2.2%63,900213億5554万+13.97%27.823.03
12/281,6741,7501,6611,684-0.12%113,500208億9641万+13.02%27.222.97
12/271,6461,7201,6441,686+1.14%130,300209億2123万+14.54%27.252.97
12/261,6401,6931,6401,667+1.77%229,900206億8546万+14.73%26.942.94
12/251,5961,6541,5921,638+4.46%184,100203億2561万+14.15%26.472.89
12/221,5381,6001,5381,568+1.95%116,700194億5699万+10.58%25.342.76
12/211,4801,5491,4751,538+3.36%76,000190億8473万+9.62%24.862.71
12/201,4961,5081,4841,488-0.4%43,700184億6429万+7.13%24.052.62
12/191,5291,5381,4921,494-2.29%118,000185億3874万+8.34%24.152.63
12/181,5771,5771,5281,529-0.52%95,400189億7305万+11.61%24.712.69
12/151,5421,5791,5221,537-0.13%132,000190億7232万+13.1%24.842.71
12/141,6241,6311,5251,539-6.39%239,400190億9714万+14.08%24.872.71
12/131,6261,6521,5691,644+0.37%221,800204億6万+22.78%26.572.9
12/121,6601,7261,6261,638-2.44%624,800203億2561万+23.72%26.472.89
12/111,4411,6921,4071,679+17.09%1,442,900208億3437万+28.27%27.142.96
12/081,4301,4571,4201,434-1.1%70,400177億9421万+10.82%23.182.53
12/071,5071,5411,4271,450-3.07%136,400179億9276万+12.49%23.442.55
12/061,4651,5481,4551,496+3.1%151,500185億6356万+16.69%24.182.64
12/051,4491,4751,4221,451+0.69%101,000180億516万+13.89%23.452.56
12/041,4001,4651,4001,441+4.34%145,800178億8108万+13.73%23.292.54
12/011,3741,3851,3291,381+1.02%136,300171億3655万+9.69%22.322.43
11/301,2901,3671,2821,367+8.92%213,700169億6282万+9.01%22.092.41
11/291,2471,2761,2411,255+2.12%62,800155億7304万+0.4%20.282.21
11/281,2151,2351,2021,229+1.99%31,700152億5041万-1.76%19.862.17
11/271,2401,2451,2031,205-1.47%37,700149億5260万-3.68%19.482.12
11/241,2281,2441,2211,223-0.33%27,500151億7596万-2.32%19.772.15
11/221,2211,2381,2211,227+0.74%12,500152億2559万-2.08%19.832.16
11/211,2151,2321,2151,218+0.25%13,700151億1391万-2.87%19.692.15
11/201,2001,2231,1991,215+1.5%13,800150億7669万-3.19%19.642.14
11/171,2201,2201,1881,197+0.59%30,900148億5333万-4.77%19.352.11
11/161,1911,2001,1751,190-0.08%38,200147億6647万-5.48%19.232.1
11/151,2291,2301,1771,191-3.87%69,100147億7888万-5.55%19.252.1
11/141,2191,2401,2021,239-2.21%85,900153億7450万-1.98%20.022.18
11/131,2761,2761,2551,267+0.72%27,200157億2194万+0.08%20.482.23
11/101,2721,2751,2521,258-2.25%36,100156億1027万-0.71%20.332.22
11/091,2801,2921,2701,287+0.47%45,500159億7012万+1.5%20.82.27
11/081,2621,2831,2561,281+0.71%32,600158億9567万+0.95%20.72.26
11/071,2761,2761,2621,272-0.31%25,000157億8399万+0.08%20.562.24
11/061,3021,3031,2731,276-1.77%32,400158億3362万+0.24%20.622.25
11/021,3131,3131,2911,299-0.23%24,300161億1903万+1.96%20.992.29
11/011,2971,3031,2811,302+0.77%22,000161億5625万+2.12%21.042.29
10/311,2921,2921,2701,292+0.94%15,200160億3216万+1.33%20.882.28
10/301,3001,3131,2651,280-1.01%50,800158億8326万+0.39%20.692.26
10/271,2581,3021,2501,293+4.78%50,600160億4457万+1.49%20.92.28
10/261,2511,2591,2311,234-1.36%18,800153億1245万-3.14%19.942.17
10/251,2801,2801,2411,251-1.5%30,700155億2340万-2.11%20.222.2
10/241,2751,2861,2571,2700%40,400157億5917万-0.78%20.532.24
10/231,2501,2701,2301,270+3%41,200157億5917万-0.86%20.532.24
10/201,2321,2331,2241,233-0.56%24,000153億5万-3.82%19.932.17
10/191,2361,2401,2251,2400%25,600153億8691万-3.58%20.042.18
10/181,2531,2571,2371,240-1.27%30,900153億8691万-3.88%20.042.18
10/171,2611,2691,2471,256+0.72%43,200155億8545万-3.09%20.32.21
10/161,2511,2521,2001,247-0.32%36,800154億7377万-4%20.152.2
10/131,2541,2661,2461,251-0.24%31,600155億2340万-3.92%20.222.2
10/121,2581,2791,2481,254+0.8%73,500155億6063万-3.91%20.272.21
10/111,2751,2751,2431,244-2.28%45,000154億3654万-4.75%20.112.19
10/101,2651,2881,2571,273+0.16%47,700157億9640万-2.75%20.572.24
10/061,2841,2971,2671,271-1.63%32,000157億7158万-2.98%20.542.24
10/051,2901,3321,2651,292-0.77%71,000160億3216万-1.15%20.882.28
10/041,3031,3151,2921,302-0.69%46,400161億5625万+0.15%21.042.29
10/031,3231,3301,3061,311-1.43%26,300162億6793万+1.31%21.192.31
10/021,3071,3391,3071,330+1.14%63,500165億370万+3.34%21.52.34
09/291,3201,3201,3071,315+0.23%24,900163億1757万+2.73%21.182.31
09/281,3241,3281,2991,312-0.08%27,700162億8034万+2.98%21.132.3
09/271,3241,3241,2821,313+0.84%35,600162億9275万+3.63%21.152.31
09/261,2901,3071,2681,302+1.72%38,900161億5625万+3.5%20.972.29
09/251,2791,3001,2781,280+0.16%36,500158億8326万+2.73%20.622.25
09/221,2951,2951,2681,278-0.47%42,000158億5844万+3.65%20.592.24
09/211,3011,3051,2791,284-2.8%97,600159億3289万+5.33%20.682.25
09/201,3521,3541,3121,321-0.08%99,300163億9202万+9.63%21.282.32
09/191,3101,3251,2981,322+2.08%53,200164億443万+11.09%21.292.32
09/151,2801,3171,2771,295+0.47%63,500160億6939万+10.31%20.862.27
09/141,3201,3231,2751,289-2.72%112,900159億9494万+11.02%20.762.26
09/131,3541,3601,3251,325-1.78%80,500164億4166万+15.12%21.342.33
09/121,4001,4151,3421,349-2.53%140,800167億3947万+18.33%21.732.37
09/111,3571,3981,3201,384+4.3%183,400171億7377万+22.7%22.292.43
09/081,3231,3701,3211,327+0.84%125,600164億6647万+19.12%21.382.33
09/071,3281,3481,3071,316-0.9%119,700163億2998万+19.42%21.22.31
09/061,2731,3461,2691,328+2.31%159,700164億7888万+21.61%21.392.33
09/051,3181,3601,2671,298+0.15%228,300161億662万+20.19%20.912.28
09/041,3101,3211,2521,296-1.07%210,800160億8180万+21.23%20.882.28
09/011,1851,3171,1761,310+10.55%313,600162億5552万+23.94%21.12.3
08/311,1541,2041,1391,185+5.24%173,300147億442万+13.29%19.092.08
08/301,1301,1381,1101,126-2.09%70,300139億7230万+8.17%18.141.98
08/291,1291,1501,1191,150+0.79%54,900142億7012万+10.68%18.522.02
08/281,1761,1811,1301,141-1.21%83,900141億5844万+10.03%18.382
08/251,1671,1671,1141,155-1.53%95,100143億3216万+11.7%18.62.03
08/241,1501,1771,1101,173+3.44%219,800145億5552万+13.88%18.892.06
08/231,0851,1341,0851,134+5.39%236,300140億7157万+10.63%18.271.99
08/221,0371,1391,0341,076+6.85%448,800133億5186万+5.28%17.331.89
08/219611,0079531,007+6.45%110,700124億9566万-1.08%16.221.77
08/18932948926946+0.64%54,800117億3872万-7.07%15.241.66
08/179459499359400%54,700116億6427万-7.84%15.141.65
08/16940945933940-1.05%61,300116億6427万-8.2%15.141.65
08/15930962930950+3.6%92,100117億8836万-7.5%15.31.67
08/14920929905917-4.78%152,900113億7886万-10.88%14.771.61
08/109701,014955963-7.85%298,200119億4967万-6.78%15.511.69
08/091,0641,0641,0211,045-0.85%87,200129億6719万+0.87%16.831.84
08/081,0491,0601,0381,054+1.54%34,400130億7887万+1.84%16.981.85
08/071,0311,0521,0301,038+0.29%30,200128億8033万+0.19%16.721.82