時価総額

2023/08/09～2024/01/05

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/05715719707707-0.28%150,600522億4475万-1.12%8.690.62
01/04690709681709+3.65%237,200523億9254万-0.98%8.720.62
2023
12/29685692681684-1.58%173,900505億4513万-4.74%8.410.6
12/28682695681695+1.76%100,900513億5799万-3.47%8.550.61
12/27677683675683+1.19%120,900504億7124万-5.27%8.40.6
12/26685686671675-1.6%244,800498億8007万-6.64%8.30.59
12/25690694685686+0.29%113,700506億9293万-5.51%8.440.6
12/22689695684684-0.73%221,900505億4513万-6.17%8.410.6
12/21691697688689-3.09%242,800509億1461万-5.75%8.470.61
12/20722730708711-2.07%304,900525億4034万-3.13%8.740.63
12/19708726706726+2.98%117,500536億4878万-1.36%8.930.64
12/187037076977050%98,400520億9696万-4.47%8.670.62
12/15700705698705+0.71%90,800520億9696万-4.86%8.670.62
12/14707715696700-0.99%251,100517億2748万-5.91%8.610.62
12/13710713702707-0.56%131,800522億4475万-5.35%8.690.62
12/12720720709711-0.42%63,800525億4034万-5.2%8.740.63
12/11720722712714+0.85%106,300527億6202万-5.18%8.780.63
12/08734734705708-4.45%215,400523億1865万-6.23%8.710.62
12/07757757741741-2.5%115,300547億5723万-2.24%9.110.65
12/06745761743760+1.47%159,500561億6126万+0.26%9.350.67
12/057527607487490%111,900553億4840万-1.06%9.210.66
12/04760760745749-1.45%78,600553億4840万-1.19%9.210.66
12/01770770759760-1.3%110,300561億6126万+0.4%9.350.67
11/30749772745770+3.63%175,100569億22万+1.72%9.470.68
11/29752753736743-0.54%193,500549億502万-1.72%9.140.65
11/28743752743747+1.22%83,300552億61万-1.19%9.190.66
11/27742744735738-0.27%64,100545億3554万-2.51%9.080.65
11/24739741736740+1.09%46,500546億8333万-2.37%9.10.65
11/22728740727732+0.41%69,600540億9216万-3.56%90.64
11/21744745724729-2.15%188,900538億7047万-4.2%8.960.64
11/20755760745745-1.46%146,800550億5281万-2.23%9.160.65
11/17747756743756+1.34%105,000558億6567万-1.05%9.30.66
11/16749753743746-0.53%68,400551億2671万-2.48%9.170.66
11/15770770749750-2.09%77,400554億2230万-2.22%9.220.66
11/14777777765766-1.03%54,200566億464万-0.39%9.420.67
11/13781782766774-0.77%49,900571億9581万+0.65%9.520.68
11/10771780764780+0.39%75,900576億3919万+1.56%9.590.69
11/09777784774777-0.13%102,200574億1750万+1.44%9.560.68
11/08830833778778-0.89%253,600574億9139万+1.57%9.570.68
11/07790794780785+0.13%104,500580億867万+2.48%9.650.69
11/06782789775784+2.22%83,200579億3477万+2.22%9.640.69
11/02779780760767-0.65%62,100566億7853万-0.26%9.430.67
11/01765774761772+2.93%100,600570億4802万0%9.490.68
10/31746751739750+1.08%77,600554億2230万-3.23%9.220.66
10/30767771739742-2.37%105,500548億3112万-4.75%9.120.65
10/27742760742760+2.56%86,600561億6126万-3.06%9.350.67
10/26744753733741-1.33%84,800547億5723万-5.96%9.110.65
10/25758762749751-0.13%62,100554億9619万-5.3%9.240.66
10/24750756736752+0.27%79,000555億7009万-5.65%9.250.66
10/23762763750750-1.57%71,000554億2230万-6.37%9.220.66
10/20765767756762-0.39%49,900563億905万-5.22%9.370.67
10/19760769759765-0.91%40,700565億3074万-5.2%9.410.67
10/18774775764772+1.05%38,100570億4802万-4.57%9.490.68
10/17776778760764-0.26%55,900564億5684万-5.8%9.40.67
10/16770780763766-1.67%54,600566億464万-5.78%9.420.67
10/13791792774779-2.63%55,900575億6529万-4.42%9.580.68
10/12797800785800+1.52%56,100591億1712万-2.08%9.840.7
10/11795795788788-0.38%65,600582億3036万-3.79%9.690.69
10/10785795782791+2.73%77,000584億5205万-3.65%9.730.7
10/06754777754770+3.22%99,500569億22万-6.44%9.470.68
10/05741750738746+0.81%109,500551億2671万-9.47%9.170.66
10/04755758739740-3.9%161,900546億8333万-10.41%9.10.65
10/03795795770770-3.02%106,200569億22万-7.12%9.470.68
10/02810818794794-1.37%103,500586億7374万-4.34%9.760.7
09/29825826801805-2.78%101,700594億8660万-2.9%9.90.72
09/28829837824828-2.13%114,200611億8621万-0.12%10.180.74
09/27842847828846-0.47%113,900625億1635万+2.3%10.40.76
09/26855857837850-0.35%87,900628億1194万+3.03%10.450.76
09/258568588488530%83,400630億3362万+3.77%10.490.77
09/22853859842853-1.04%104,100630億3362万+4.02%10.490.77
09/21853866852862+0.47%101,800636億9869万+5.38%10.60.77
09/20872880853858-0.81%165,100634億311万+5.28%10.550.77
09/19846865846865+2.49%179,800639億2038万+6.27%10.630.78
09/15839847835844+1.69%128,100623億6856万+3.94%10.370.76
09/14830832823830+0.61%93,700613億3401万+2.34%10.20.74
09/138308318218250%56,200609億6453万+1.98%10.140.74
09/12820825818825+0.61%75,700609億6453万+2.1%10.140.74
09/11819826815820+0.49%46,200605億9504万+1.74%10.080.74
09/08819822811816-0.49%103,800602億9946万+1.49%10.030.73
09/07835839818820-1.8%169,100605億9504万+2.24%10.080.74
09/06840843832835-0.6%73,600617億349万+4.24%10.260.75
09/05840842835840+0.12%98,000620億7297万+5%10.330.75
09/04831839828839+1.08%87,400619億9907万+5.14%10.310.75
09/01815832812830+2.34%126,400613億3401万+4.4%10.20.74
08/31812817810811+1.25%97,400599億2998万+2.27%9.970.73
08/30799802796801+0.88%52,100591億9101万+1.14%9.850.72
08/29796796790794-0.25%35,300586億7374万+0.38%9.760.71
08/28792799792796+1.53%39,800588億2153万+0.76%9.780.71
08/25777788773784-0.63%55,400579億3477万-0.51%9.640.7
08/24786794784789+0.25%53,300583億425万+0.25%9.70.71
08/23788789784787-0.51%32,000581億5646万0%9.670.71
08/22787793785791+0.89%31,500584億5205万+0.64%9.720.71
08/21791796784784-0.88%38,400579億3477万+0.13%9.640.7
08/18798803790791-1.86%73,600584億5205万+1.15%9.720.71
08/17802808789806+0.37%64,300595億6049万+3.2%9.910.72
08/16806815802803-1.71%46,900593億3880万+3.08%9.870.72
08/15815819809817+0.49%44,100603億7335万+5.01%10.040.73
08/14825832813813-0.85%62,300600億7777万+4.63%9.990.73
08/10810821804820+2.89%101,200605億9504万+5.67%10.080.74
08/09840848795797+2.18%381,400588億9543万+2.84%9.80.71