| 2024 |
| 01/24 | 780 | 784 | 780 | 784 | +0.51% | 8,100 | 98億2289万 | +0.26% |
| 01/23 | 784 | 784 | 780 | 780 | -0.38% | 20,500 | 97億7277万 | -0.38% |
| 01/22 | 782 | 785 | 782 | 783 | +0.26% | 9,500 | 98億1036万 | 0% |
| 01/19 | （IR情報）15:00 取締役会の実効性評価結果の概要について |
| 01/19 | 784 | 785 | 780 | 781 | +0.13% | 16,900 | 97億8530万 | -0.26% |
| 01/18 | 780 | 783 | 780 | 780 | 0% | 21,000 | 97億7277万 | -0.38% |
| 01/17 | 783 | 785 | 780 | 780 | -0.26% | 12,900 | 97億7277万 | -0.51% |
| 01/16 | 784 | 784 | 780 | 782 | 0% | 14,400 | 97億9783万 | -0.26% |
| 01/15 | 780 | 785 | 780 | 782 | +0.26% | 15,600 | 97億9783万 | -0.26% |
| 01/12 | 782 | 783 | 780 | 780 | -0.26% | 14,000 | 97億7277万 | -0.51% |
| 01/11 | 780 | 786 | 780 | 782 | +0.39% | 39,900 | 97億9783万 | -0.38% |
| 01/10 | 776 | 779 | 775 | 779 | +0.52% | 25,600 | 97億6024万 | -0.89% |
| 01/09 | 773 | 775 | 771 | 775 | +0.39% | 21,500 | 97億1013万 | -1.4% |
| 01/05 | 774 | 776 | 771 | 772 | -0.39% | 21,900 | 96億7254万 | -1.91% |
| 01/04 | （IR情報）12:30 令和6年能登半島地震の影響に関するお知らせ |
| 01/04 | 772 | 775 | 768 | 775 | +0.39% | 26,500 | 97億1013万 | -1.52% |
| 2023 |
| 12/29 | 769 | 776 | 769 | 772 | +0.39% | 16,400 | 96億7254万 | -1.91% |
| 12/28 | 767 | 775 | 765 | 769 | -2.29% | 39,400 | 96億3495万 | -2.41% |
| 12/27 | 783 | 791 | 782 | 787 | +0.13% | 71,100 | 98億6048万 | -0.13% |
| 12/26 | 780 | 786 | 780 | 786 | 0% | 24,300 | 98億4795万 | -0.25% |
| 12/25 | 790 | 790 | 783 | 786 | +0.38% | 17,700 | 98億4795万 | -0.25% |
| 12/22 | 791 | 797 | 770 | 783 | -0.89% | 84,800 | 98億1036万 | -0.51% |
| 12/21 | 790 | 793 | 790 | 790 | -0.25% | 11,600 | 98億9806万 | +0.38% |
| 12/20 | 797 | 797 | 792 | 792 | -0.5% | 9,600 | 99億2312万 | +0.76% |
| 12/19 | 791 | 797 | 790 | 796 | +0.63% | 17,500 | 99億7324万 | +1.27% |
| 12/18 | 791 | 791 | 787 | 791 | 0% | 13,900 | 99億1059万 | +0.76% |
| 12/15 | 798 | 798 | 785 | 791 | +0.13% | 8,400 | 99億1059万 | +0.89% |
| 12/14 | 792 | 799 | 790 | 790 | +0.13% | 22,500 | 98億9806万 | +0.77% |
| 12/13 | 789 | 791 | 787 | 789 | 0% | 9,900 | 98億8553万 | +0.77% |
| 12/12 | 792 | 792 | 786 | 789 | +0.38% | 9,300 | 98億8553万 | +0.9% |
| 12/11 | 785 | 789 | 780 | 786 | +0.26% | 13,300 | 98億4795万 | +0.51% |
| 12/08 | 791 | 795 | 783 | 784 | -0.76% | 19,300 | 98億2289万 | +0.26% |
| 12/07 | 791 | 796 | 788 | 790 | +0.13% | 15,800 | 98億9806万 | +1.15% |
| 12/06 | 788 | 794 | 788 | 789 | 0% | 14,500 | 98億8553万 | +1.02% |
| 12/05 | 793 | 795 | 789 | 789 | -0.63% | 12,200 | 98億8553万 | +1.28% |
| 12/04 | 795 | 795 | 791 | 794 | 0% | 6,100 | 99億4818万 | +1.93% |
| 12/01 | 794 | 796 | 793 | 794 | 0% | 6,000 | 99億4818万 | +1.93% |
| 11/30 | 787 | 794 | 787 | 794 | +1.15% | 16,900 | 99億4818万 | +1.93% |
| 11/29 | 783 | 785 | 780 | 785 | +0.26% | 14,900 | 98億3542万 | +0.9% |
| 11/28 | 780 | 785 | 774 | 783 | +0.13% | 25,700 | 98億1036万 | +0.64% |
| 11/27 | 783 | 783 | 777 | 782 | +0.13% | 24,000 | 97億9783万 | +0.51% |
| 11/24 | 789 | 789 | 779 | 781 | -0.26% | 17,900 | 97億8530万 | +0.26% |
| 11/22 | 784 | 784 | 781 | 783 | +0.13% | 5,900 | 98億1036万 | +0.51% |
| 11/21 | 785 | 785 | 780 | 782 | +0.26% | 12,400 | 97億9783万 | +0.26% |
| 11/20 | 779 | 785 | 778 | 780 | 0% | 15,200 | 97億7277万 | -0.13% |
| 11/17 | 775 | 780 | 773 | 780 | +0.65% | 16,900 | 97億7277万 | -0.13% |
| 11/16 | 778 | 778 | 771 | 775 | +0.39% | 16,100 | 97億1013万 | -0.9% |
| 11/15 | 777 | 777 | 772 | 772 | -0.26% | 15,000 | 96億7254万 | -1.4% |
| 11/14 | 774 | 776 | 771 | 774 | -0.13% | 14,600 | 96億9760万 | -1.28% |
| 11/13 | 773 | 780 | 773 | 775 | -0.51% | 12,600 | 97億1013万 | -1.27% |
| 11/10 | 769 | 779 | 769 | 779 | +0.65% | 11,600 | 97億6024万 | -0.89% |
| 11/09 | 774 | 779 | 769 | 774 | +0.52% | 18,500 | 96億9760万 | -1.65% |
| 11/08 | 778 | 778 | 770 | 770 | -1.03% | 20,500 | 96億4748万 | -2.28% |
| 11/07 | 782 | 782 | 777 | 778 | +0.13% | 10,200 | 97億4771万 | -1.52% |
| 11/06 | 780 | 786 | 777 | 777 | 0% | 16,200 | 97億3518万 | -1.77% |
| 11/02 | 776 | 780 | 772 | 777 | +0.13% | 19,300 | 97億3518万 | -1.89% |
| 11/01 | 773 | 776 | 765 | 776 | 0% | 43,100 | 97億2265万 | -2.27% |
| 10/31 | （IR情報）15:00 2023年12月期第3四半期決算説明資料 |
| 10/31 | （IR情報）15:00 2023年12月期第3四半期決算短信〔日本基準〕(連結) |
| 10/31 | 763 | 777 | 762 | 776 | +4.02% | 39,400 | 97億2265万 | -2.39% |
| 10/30 | 787 | 794 | 746 | 746 | -6.4% | 137,400 | 93億4678万 | -6.4% |
| 10/27 | 783 | 797 | 779 | 797 | +1.79% | 24,300 | 99億8577万 | -0.25% |
| 10/26 | 785 | 789 | 781 | 783 | -0.51% | 12,000 | 98億1036万 | -2.13% |
| 10/25 | 788 | 788 | 782 | 787 | +0.64% | 17,900 | 98億6048万 | -1.75% |
| 10/24 | 781 | 783 | 769 | 782 | +0.13% | 33,500 | 97億9783万 | -2.49% |
| 10/23 | 789 | 789 | 781 | 781 | -1.14% | 19,200 | 97億8530万 | -2.74% |
| 10/20 | 793 | 798 | 789 | 790 | -0.63% | 21,300 | 98億9806万 | -1.74% |
| 10/19 | 796 | 799 | 795 | 795 | -0.38% | 7,600 | 99億6071万 | -1.24% |
| 10/18 | 798 | 800 | 795 | 798 | -0.13% | 9,200 | 99億9830万 | -0.99% |
| 10/17 | 794 | 802 | 794 | 799 | +0.88% | 12,100 | 100億1083万 | -0.87% |
| 10/16 | 795 | 796 | 791 | 792 | -0.38% | 21,200 | 99億2312万 | -1.86% |
| 10/13 | 800 | 800 | 795 | 795 | -0.38% | 13,500 | 99億6071万 | -1.49% |
| 10/12 | 800 | 800 | 798 | 798 | -0.13% | 9,700 | 99億9830万 | -1.24% |
| 10/11 | 804 | 804 | 799 | 799 | -0.62% | 12,400 | 100億1083万 | -1.24% |
| 10/10 | 803 | 805 | 801 | 804 | +0.12% | 11,300 | 100億7347万 | -0.74% |
| 10/06 | 805 | 808 | 802 | 803 | +0.37% | 5,600 | 100億6094万 | -0.86% |
| 10/05 | 795 | 803 | 794 | 800 | +0.88% | 11,400 | 100億2336万 | -1.23% |
| 10/04 | 801 | 802 | 793 | 793 | -1.49% | 34,100 | 99億3565万 | -2.1% |
| 10/03 | 805 | 809 | 804 | 805 | -0.37% | 15,100 | 100億8600万 | -0.62% |
| 10/02 | 810 | 816 | 807 | 808 | -0.37% | 11,900 | 101億2359万 | -0.25% |
| 09/29 | 812 | 815 | 808 | 811 | -0.49% | 14,500 | 101億6118万 | +0.12% |
| 09/28 | 811 | 815 | 810 | 815 | 0% | 12,600 | 102億1129万 | +0.74% |
| 09/27 | 809 | 815 | 808 | 815 | +0.37% | 17,900 | 102億1129万 | +0.87% |
| 09/26 | 811 | 812 | 808 | 812 | +0.12% | 9,100 | 101億7371万 | +0.62% |
| 09/25 | 814 | 814 | 809 | 811 | +0.25% | 19,200 | 101億6118万 | +0.62% |
| 09/22 | 809 | 810 | 806 | 809 | 0% | 14,600 | 101億3612万 | +0.37% |
| 09/21 | 809 | 811 | 808 | 809 | 0% | 8,400 | 101億3612万 | +0.5% |
| 09/20 | 811 | 814 | 809 | 809 | -0.74% | 10,900 | 101億3612万 | +0.5% |
| 09/19 | 810 | 815 | 810 | 815 | +0.49% | 12,300 | 102億1129万 | +1.24% |
| 09/15 | （IR情報）15:00 プライム市場の上場維持基準への適合に向けた計画に基づく進捗状況及びスタンダード市場への選択申請ならびに適合状況について |
| 09/15 | 811 | 812 | 809 | 811 | 0% | 9,100 | 101億6118万 | +0.75% |
| 09/14 | 808 | 812 | 808 | 811 | +0.37% | 14,000 | 101億6118万 | +0.87% |
| 09/13 | 810 | 813 | 808 | 808 | -0.25% | 10,800 | 101億2359万 | +0.5% |
| 09/12 | 809 | 813 | 809 | 810 | -0.12% | 5,700 | 101億4865万 | +0.87% |
| 09/11 | 810 | 812 | 808 | 811 | +0.25% | 7,000 | 101億6118万 | +1% |
| 09/08 | 809 | 815 | 809 | 809 | -0.25% | 14,500 | 101億3612万 | +0.75% |
| 09/07 | 815 | 815 | 810 | 811 | -0.37% | 13,400 | 101億6118万 | +1.12% |
| 09/06 | 813 | 817 | 811 | 814 | -0.37% | 8,400 | 101億9876万 | +1.5% |
| 09/05 | 819 | 819 | 811 | 817 | 0% | 26,200 | 102億3635万 | +1.87% |
| 09/04 | 810 | 818 | 809 | 817 | +1.11% | 20,500 | 102億3635万 | +1.87% |
| 09/01 | 809 | 809 | 805 | 808 | +0.12% | 20,400 | 101億2359万 | +0.75% |
| 08/31 | 808 | 808 | 805 | 807 | 0% | 9,500 | 101億1106万 | +0.62% |
| 08/30 | 802 | 808 | 801 | 807 | +0.62% | 14,300 | 101億1106万 | +0.62% |
| 08/29 | 801 | 804 | 799 | 802 | +0.63% | 12,600 | 100億4841万 | 0% |
| 08/28 | 796 | 800 | 795 | 797 | +0.5% | 12,200 | 99億8577万 | -0.75% |
