時価総額
- 2018年3月30日
- 484億9419万
- 2019年3月29日
- 431億1656万
- 2020年3月31日
- 248億291万
- 2021年3月31日
- 374億1815万
- 2022年3月31日
- 288億9054万
- 2023年3月31日
- 280億5919万
- 2024年3月29日
- 386億5619万
- 2025年3月31日
- 297億3084万
2025/01/08~2025/06/05
株価&時価総額の推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2025 | ||||||||||
06/05 | 2,478 | 2,545 | 2,476 | 2,491 | -0.04% | 21,700 | 370億1626万 | +2.09% | 11.41 | 0.57 |
06/04 | 2,501 | 2,515 | 2,482 | 2,492 | -0.52% | 15,700 | 370億3112万 | +2.55% | 11.42 | 0.57 |
06/03 | 2,573 | 2,573 | 2,490 | 2,505 | -2.57% | 23,300 | 372億2430万 | +3.68% | 11.48 | 0.58 |
06/02 | 2,570 | 2,664 | 2,561 | 2,571 | -0.92% | 50,600 | 382億506万 | +7.08% | 11.78 | 0.59 |
05/30 | 2,711 | 2,721 | 2,575 | 2,595 | -6.01% | 67,100 | 385億6170万 | +8.81% | 11.89 | 0.6 |
05/29 | 2,745 | 2,790 | 2,741 | 2,761 | +0.91% | 57,100 | 410億2846万 | +16.65% | 12.65 | 0.64 |
05/28 | 2,678 | 2,737 | 2,678 | 2,736 | +3.05% | 62,000 | 406億5696万 | +16.87% | 12.53 | 0.63 |
05/27 | 2,639 | 2,672 | 2,624 | 2,655 | +0.61% | 37,000 | 394億5330万 | +14.59% | 12.16 | 0.61 |
05/26 | 2,625 | 2,662 | 2,621 | 2,639 | +0.53% | 34,100 | 392億1554万 | +15.19% | 12.09 | 0.61 |
05/23 | 2,607 | 2,640 | 2,585 | 2,625 | +0.19% | 52,400 | 390億750万 | +15.79% | 12.03 | 0.6 |
05/22 | 2,535 | 2,660 | 2,535 | 2,620 | +3.03% | 107,100 | 389億3320万 | +16.76% | 12 | 0.6 |
05/21 | 2,482 | 2,687 | 2,478 | 2,543 | +3.5% | 224,100 | 377億8898万 | +14.45% | 11.65 | 0.59 |
05/20 | 2,367 | 2,489 | 2,367 | 2,457 | +6.04% | 103,800 | 365億1102万 | +11.63% | 11.26 | 0.57 |
05/19 | 2,266 | 2,318 | 2,244 | 2,317 | +1.36% | 43,600 | 344億3062万 | +6.24% | 10.61 | 0.53 |
05/16 | 2,296 | 2,297 | 2,220 | 2,286 | -0.44% | 49,300 | 339億6996万 | +5.59% | 10.47 | 0.53 |
05/15 | 2,330 | 2,350 | 2,276 | 2,296 | -0.26% | 49,800 | 341億1856万 | +6.74% | 10.52 | 0.53 |
05/14 | 2,357 | 2,400 | 2,266 | 2,302 | -1.67% | 41,400 | 342億772万 | +7.92% | 10.55 | 0.53 |
05/13 | 2,370 | 2,382 | 2,341 | 2,341 | -0.38% | 14,400 | 347億8726万 | +10.53% | 10.72 | 0.54 |
05/12 | 2,326 | 2,399 | 2,310 | 2,350 | +1.03% | 102,900 | 349億2100万 | +11.53% | 10.77 | 0.54 |
05/09 | 2,251 | 2,358 | 2,204 | 2,326 | +3.42% | 91,400 | 345億6436万 | +10.97% | 10.66 | 0.54 |
05/08 | 2,244 | 2,255 | 2,221 | 2,249 | +0.22% | 16,300 | 334億2014万 | +7.81% | 10.3 | 0.52 |
05/07 | 2,222 | 2,244 | 2,109 | 2,244 | +0.99% | 67,900 | 333億4584万 | +8.04% | 10.28 | 0.52 |
05/02 | 2,180 | 2,238 | 2,180 | 2,222 | +1.93% | 33,600 | 330億1892万 | +7.29% | 10.18 | 0.51 |
05/01 | 2,198 | 2,204 | 2,172 | 2,180 | -0.82% | 10,500 | 323億9480万 | +5.31% | 9.99 | 0.5 |
04/30 | 2,243 | 2,243 | 2,171 | 2,198 | -2.01% | 16,700 | 326億6228万 | +6.23% | 10.07 | 0.51 |
04/28 | 2,142 | 2,243 | 2,142 | 2,243 | +4.72% | 25,900 | 333億3098万 | +8.41% | 10.28 | 0.52 |
04/25 | 2,118 | 2,152 | 2,106 | 2,142 | +0.85% | 10,000 | 318億3012万 | +3.53% | 9.81 | 0.49 |
04/24 | 2,166 | 2,176 | 2,121 | 2,124 | -1.8% | 8,700 | 315億6264万 | +2.46% | 9.73 | 0.49 |
04/23 | 2,167 | 2,180 | 2,150 | 2,163 | +0.89% | 15,600 | 321億4218万 | +4.19% | 9.91 | 0.5 |
04/22 | 2,131 | 2,159 | 2,131 | 2,144 | +0.61% | 14,900 | 318億5984万 | +3.23% | 9.82 | 0.49 |
04/21 | 2,113 | 2,148 | 2,113 | 2,131 | +0.57% | 13,900 | 316億6666万 | +2.6% | 9.76 | 0.49 |
04/18 | 2,047 | 2,119 | 2,046 | 2,119 | +4.85% | 17,200 | 314億8834万 | +2.07% | 9.71 | 0.49 |
04/17 | 2,032 | 2,032 | 2,013 | 2,021 | -0.3% | 7,100 | 300億3206万 | -2.6% | 9.26 | 0.47 |
04/16 | 2,059 | 2,072 | 2,012 | 2,027 | -1.55% | 10,600 | 301億2122万 | -2.31% | 9.29 | 0.47 |
04/15 | 2,073 | 2,082 | 2,059 | 2,059 | +0.05% | 11,100 | 305億9674万 | -0.72% | 9.43 | 0.47 |
04/14 | 2,042 | 2,066 | 2,022 | 2,058 | +1.93% | 16,400 | 305億8188万 | -0.72% | 9.43 | 0.47 |
04/11 | 1,943 | 2,019 | 1,917 | 2,019 | +3.12% | 37,400 | 300億234万 | -2.56% | 9.25 | 0.46 |
04/10 | 2,010 | 2,046 | 1,906 | 1,958 | +1.82% | 81,800 | 290億9588万 | -5.55% | 8.97 | 0.45 |
04/09 | 1,877 | 1,927 | 1,811 | 1,923 | -0.83% | 49,400 | 285億7578万 | -7.33% | 8.81 | 0.44 |
04/08 | 1,873 | 1,961 | 1,860 | 1,939 | +5.78% | 26,200 | 288億1354万 | -6.69% | 8.88 | 0.45 |
04/07 | 1,825 | 1,833 | 1,763 | 1,833 | -5.76% | 48,400 | 272億3838万 | -11.96% | 8.4 | 0.42 |
04/04 | 1,998 | 2,025 | 1,901 | 1,945 | -5.03% | 44,500 | 289億270万 | -6.8% | 8.91 | 0.45 |
04/03 | 2,027 | 2,048 | 2,000 | 2,048 | -1.4% | 21,600 | 304億3328万 | -1.96% | 9.38 | 0.47 |
04/02 | 2,081 | 2,098 | 2,064 | 2,077 | -0.19% | 15,500 | 308億6422万 | -0.38% | 9.52 | 0.48 |
04/01 | 2,054 | 2,083 | 2,051 | 2,081 | +2.61% | 19,600 | 309億2366万 | +0.05% | 9.53 | 0.48 |
03/31 | 2,066 | 2,066 | 2,018 | 2,028 | -3.34% | 24,300 | 301億3608万 | -2.27% | - | 0.47 |
03/28 | 2,100 | 2,138 | 2,086 | 2,098 | -3.81% | 22,500 | 311億7628万 | +1.16% | - | 0.48 |
03/27 | 2,146 | 2,181 | 2,135 | 2,181 | +0.6% | 46,900 | 324億966万 | +5.26% | - | 0.5 |
03/26 | 2,206 | 2,213 | 2,130 | 2,168 | -1% | 30,000 | 322億1648万 | +4.94% | - | 0.5 |
03/25 | 2,258 | 2,270 | 2,170 | 2,190 | -2.84% | 28,400 | 325億4340万 | +6.31% | - | 0.51 |
03/24 | 2,231 | 2,256 | 2,231 | 2,254 | +1.03% | 27,500 | 334億9444万 | +9.74% | - | 0.52 |
03/21 | 2,204 | 2,232 | 2,196 | 2,231 | +0.77% | 14,700 | 331億5266万 | +8.99% | - | 0.51 |
03/19 | 2,175 | 2,215 | 2,175 | 2,214 | +1.79% | 22,400 | 329億4万 | +8.53% | - | 0.51 |
03/18 | 2,158 | 2,183 | 2,158 | 2,175 | +1.12% | 20,300 | 323億2050万 | +6.98% | - | 0.5 |
03/17 | 2,114 | 2,151 | 2,114 | 2,151 | +2.19% | 27,500 | 319億6386万 | +6.01% | - | 0.5 |
03/14 | 2,081 | 2,124 | 2,066 | 2,105 | +0.72% | 43,200 | 312億8030万 | +4% | - | 0.49 |
03/13 | 2,036 | 2,142 | 2,035 | 2,090 | +3.36% | 52,900 | 310億5740万 | +3.47% | - | 0.48 |
03/12 | 2,014 | 2,039 | 2,011 | 2,022 | +0.35% | 15,000 | 300億4692万 | +0.3% | - | 0.47 |
03/11 | 2,001 | 2,024 | 1,991 | 2,015 | -0.59% | 18,600 | 299億4290万 | 0% | - | 0.46 |
03/10 | 2,027 | 2,042 | 2,013 | 2,027 | -0.1% | 24,600 | 301億2122万 | +0.6% | - | 0.47 |
03/07 | 2,037 | 2,049 | 2,001 | 2,029 | -0.39% | 15,200 | 301億5094万 | +0.69% | - | 0.47 |
03/06 | 2,020 | 2,059 | 2,020 | 2,037 | +0.84% | 20,300 | 302億6982万 | +1.14% | - | 0.47 |
03/05 | 1,995 | 2,032 | 1,995 | 2,020 | +1.05% | 15,600 | 300億1720万 | +0.4% | - | 0.47 |
03/04 | 2,021 | 2,026 | 1,998 | 1,999 | -1.04% | 13,200 | 297億514万 | -0.6% | - | 0.46 |
03/03 | 2,000 | 2,024 | 1,990 | 2,020 | +1.97% | 24,500 | 300億1720万 | +0.55% | - | 0.47 |
02/28 | 1,978 | 1,988 | 1,963 | 1,981 | +0.3% | 11,400 | 294億3766万 | -1.3% | - | 0.46 |
02/27 | 1,945 | 1,977 | 1,945 | 1,975 | +1.28% | 9,500 | 293億4850万 | -1.59% | - | 0.46 |
02/26 | 1,951 | 1,965 | 1,940 | 1,950 | -0.31% | 12,800 | 289億7700万 | -2.79% | - | 0.45 |
02/25 | 1,950 | 1,974 | 1,945 | 1,956 | -0.76% | 16,800 | 290億6616万 | -2.49% | - | 0.45 |
02/21 | 1,989 | 1,999 | 1,963 | 1,971 | -1.45% | 18,300 | 292億8906万 | -1.7% | - | 0.45 |
02/20 | 2,020 | 2,028 | 2,000 | 2,000 | -1.77% | 13,100 | 297億2000万 | -0.15% | - | 0.46 |
02/19 | 2,030 | 2,047 | 2,029 | 2,036 | +0.3% | 10,800 | 302億5496万 | +1.8% | - | 0.47 |
02/18 | 2,023 | 2,038 | 1,996 | 2,030 | +0.25% | 16,300 | 301億6580万 | +1.7% | - | 0.47 |
02/17 | 2,029 | 2,047 | 2,013 | 2,025 | -0.93% | 17,700 | 300億9150万 | +1.66% | - | 0.47 |
02/14 | 2,092 | 2,093 | 2,039 | 2,044 | -1.73% | 16,900 | 303億7384万 | +2.77% | - | 0.47 |
02/13 | 2,066 | 2,091 | 2,063 | 2,080 | +1.41% | 13,100 | 309億880万 | +4.73% | - | 0.48 |
02/12 | 2,058 | 2,061 | 2,040 | 2,051 | +0.39% | 17,500 | 304億7786万 | +3.43% | - | 0.47 |
02/10 | 2,030 | 2,060 | 2,030 | 2,043 | -0.63% | 6,000 | 303億5898万 | +3.13% | - | 0.47 |
02/07 | 2,045 | 2,058 | 2,015 | 2,056 | +1.13% | 13,200 | 305億5216万 | +3.89% | - | 0.47 |
02/06 | 2,035 | 2,044 | 2,027 | 2,033 | +0.69% | 5,000 | 302億1038万 | +2.78% | - | 0.47 |
02/05 | 2,008 | 2,041 | 2,008 | 2,019 | +1.82% | 21,500 | 300億234万 | +2.12% | - | 0.47 |
02/04 | 2,001 | 2,018 | 1,981 | 1,983 | -0.25% | 10,800 | 294億6738万 | +0.35% | - | 0.46 |
02/03 | 1,990 | 2,016 | 1,972 | 1,988 | -1.49% | 32,900 | 295億4168万 | +0.66% | - | 0.46 |
01/31 | 2,025 | 2,025 | 2,002 | 2,018 | -0.39% | 7,000 | 299億8748万 | +2.23% | - | 0.47 |
01/30 | 1,997 | 2,027 | 1,996 | 2,026 | +1.45% | 24,200 | 301億636万 | +2.79% | - | 0.47 |
01/29 | 2,009 | 2,009 | 1,997 | 1,997 | -0.6% | 9,100 | 296億7542万 | +1.47% | - | 0.46 |
01/28 | 1,990 | 2,011 | 1,988 | 2,009 | +1.46% | 17,300 | 298億5374万 | +2.14% | - | 0.46 |
01/27 | 1,979 | 1,995 | 1,971 | 1,980 | +1.07% | 19,600 | 294億2280万 | +0.71% | - | 0.46 |
01/24 | 1,964 | 1,980 | 1,959 | 1,959 | -0.25% | 11,300 | 291億1074万 | -0.36% | - | 0.45 |
01/23 | 1,971 | 1,971 | 1,953 | 1,964 | -0.3% | 12,200 | 291億8504万 | -0.1% | - | 0.45 |
01/22 | 1,966 | 1,986 | 1,956 | 1,970 | +0.31% | 19,100 | 292億7420万 | +0.1% | - | 0.45 |
01/21 | 1,951 | 1,967 | 1,949 | 1,964 | +0.82% | 10,700 | 291億8504万 | -0.25% | - | 0.45 |
01/20 | 1,935 | 1,963 | 1,931 | 1,948 | +0.83% | 17,300 | 289億4728万 | -1.12% | - | 0.45 |
01/17 | 1,930 | 1,941 | 1,919 | 1,932 | +0.57% | 14,400 | 287億952万 | -2.13% | - | 0.45 |
01/16 | 1,936 | 1,949 | 1,917 | 1,921 | -0.72% | 20,900 | 285億4606万 | -2.68% | - | 0.44 |
01/15 | 1,926 | 1,948 | 1,926 | 1,935 | +0.62% | 10,200 | 287億5410万 | -2.03% | - | 0.45 |
01/14 | 1,940 | 1,942 | 1,921 | 1,923 | -0.88% | 24,300 | 285億7578万 | -2.68% | - | 0.44 |
01/10 | 1,942 | 1,956 | 1,939 | 1,940 | -0.46% | 16,400 | 288億2840万 | -1.97% | - | 0.45 |
01/09 | 1,983 | 1,983 | 1,949 | 1,949 | -1.27% | 27,100 | 289億6214万 | -1.62% | - | 0.45 |
01/08 | 1,990 | 2,010 | 1,974 | 1,974 | -0.8% | 25,000 | 293億3364万 | -0.35% | - | 0.46 |
年初来
年度 | 株価 | 出来高 | 時価総額 | |||
---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
2018年 3月期 | 3,450 12/27 | 2,775 2/14 | 4,772,700 12/20 | 585億1200万 | 470億6400万 | 484億9419万 3/30 |
2019年 3月期 | 3,285 6/11 | 2,450 12/25 | 412,700 4/27 | 557億1360万 | 415億5200万 | 431億1656万 3/29 |
2020年 3月期 | 2,713 4/8 | 1,295 3/17 | 217,800 9/20 | 460億1248万 | 219億6320万 | 248億291万 3/31 |
2021年 3月期 | 2,396 3/16 | 1,304 4/6 | 79,300 6/25 | 406億3616万 | 221億1584万 | 374億1815万 3/31 |
2022年 3月期 | 2,374 7/14 7/13 | 1,703 12/1 | 103,000 12/1 | 402億6304万 | 288億8288万 | 288億9054万 3/31 |
2023年 3月期 | 1,970 3/9 | 1,659 10/13 | 286,500 8/4 | 334億1120万 | 281億3664万 | 280億5919万 3/31 |
2024年 3月期 | 2,995 12/1 | 1,812 4/6 | 404,400 11/14 | 463億270万 | 307億3152万 | 386億5619万 3/29 |
2025年 3月期 | 2,870 7/1 | 1,911 12/6 | 158,100 10/30 | 443億7020万 | 283億9746万 | 297億3084万 3/31 |
最新 | 2,491 2025/6/5 | 21,700 | 370億1626万 |