4249 森六 HD

4249
2024/09/19
時価
341億円
PER 予
9.51倍
2018年以降
6.08-105.88倍
(2018-2024年)
PBR
0.42倍
2018年以降
0.31-0.87倍
(2018-2024年)
配当 予
4.57%
ROE 予
4.39%
ROA 予
2.41%
資料
Link
CSV,JSON

時価総額

2018年3月30日
484億9419万
2019年3月29日
431億1656万
2020年3月31日
248億291万
2021年3月31日
374億1815万
2022年3月31日
288億9054万
2023年3月31日
280億5919万
2024年3月29日
386億5619万

2024/04/25~2024/09/19

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/192,2762,3192,2552,298+0.26%25,700341億4828万-1.5%9.510.42
09/182,2382,2922,1932,292+2.41%41,100340億5912万-1.84%9.490.42
09/172,2002,2382,1802,238+1.73%43,400332億5668万-4.2%9.260.41
09/132,1802,2022,1762,200-0.72%28,600326億9200万-5.82%9.110.4
09/122,1942,2282,1822,216+1.98%22,900329億2976万-5.14%9.170.4
09/112,2232,2322,1562,173-2.99%45,100322億9078万-7.02%8.990.39
09/102,2532,2912,2352,240-0.58%27,000332億8640万-4.15%9.270.41
09/092,2382,2742,2182,253-1.44%21,600334億7958万-3.06%9.320.41
09/062,2822,3062,2612,286-0.31%23,500339億6996万-1.93%9.460.42
09/052,2882,3362,2602,293-0.61%26,600340億7398万-2.13%9.490.42
09/042,3722,3732,3002,307-4.75%38,400342億8202万-2.25%9.550.42
09/032,4102,4292,3922,422+0.58%18,700359億9092万+1.98%10.020.44
09/022,4292,4292,3802,408-0.29%14,500357億8288万+0.92%9.970.44
08/302,3702,4152,3452,415+1.9%14,700373億3590万+0.79%100.44
08/292,3852,3852,3432,370-0.29%13,400366億4020万-1.46%9.810.43
08/282,3472,3772,3282,377+0.13%19,800367億4842万-1.65%9.840.43
08/272,3542,3742,3102,374+0.85%23,800367億204万-2.26%9.830.43
08/262,3992,4382,3222,354-1.88%32,200363億9284万-3.56%9.740.43
08/232,4002,4202,3822,399-0.58%17,600370億8854万-2.28%9.930.44
08/222,4012,4422,3692,413+0.63%15,800373億498万-2.35%9.990.44
08/212,4172,4382,3952,398-2.4%17,600370億7308万-3.5%9.920.44
08/202,3752,4582,3752,457+3.45%19,700379億8522万-1.68%10.170.45
08/192,4062,4302,3752,375-1.33%18,900367億1750万-5.38%9.830.43
08/162,4112,4392,4022,407+1.73%31,500372億1222万-4.67%9.960.44
08/152,3652,3822,3432,366+1.11%26,900365億7836万-6.78%9.790.43
08/142,3122,3402,2922,340+1.21%15,700361億7640万-8.38%9.680.43
08/132,2882,3452,2512,312+3.31%23,100357億4352万-10.04%9.570.42
08/092,2792,2912,1962,238+1.68%29,500345億9948万-13.56%9.260.41
08/082,1392,3302,1382,201-1.7%33,200340億2746万-15.77%9.110.4
08/072,1562,2912,1482,239+2.42%15,500346億1494万-15.13%9.270.41
08/062,3842,3902,1402,186+14.21%31,600337億9556万-17.85%9.050.4
08/052,2642,2781,9141,914-20.71%30,700295億9044万-28.79%7.920.35
08/022,5552,5682,4142,414-6.83%24,600373億2044万-11.45%9.990.44
08/012,7272,7272,5912,591-4.99%15,500400億5686万-5.58%10.720.47
07/312,6542,7272,6542,727+1.87%12,200421億5942万-0.98%11.290.5
07/302,6862,6862,6502,677-1.22%15,900413億8642万-2.94%11.080.49
07/292,6662,7232,6662,710+2.03%13,800418億9660万-1.92%11.220.49
07/262,6252,6762,6102,656+0.8%12,200410億6176万-3.94%10.990.48
07/252,6332,6682,6312,635-0.79%20,900407億3710万-4.94%10.910.48
07/242,6762,6972,6542,656-0.82%12,700410億6176万-4.49%10.990.48
07/232,6772,6982,6772,678+0.07%8,000414億188万-3.91%11.080.49
07/222,7042,7052,6762,676-1.36%14,800413億7096万-4.05%11.080.49
07/192,7552,7772,7132,713-2.59%20,300419億4298万-2.9%11.230.49
07/182,7622,8162,7622,785+0.11%11,600430億5610万-0.39%11.530.51
07/172,7452,7852,7452,782+1.42%6,700430億972万-0.47%11.510.51
07/162,7282,7682,7282,743+0.55%13,800424億678万-1.86%11.350.5
07/122,7312,7682,7262,728-0.87%14,200421億7488万-2.47%11.290.5
07/112,7442,7572,7342,752+0.4%11,600425億4592万-1.71%11.390.5
07/102,7222,7472,7222,741-0.25%16,400423億7586万-2.14%11.340.5
07/092,7542,7852,7232,748-0.22%9,800424億8408万-1.89%11.370.5
07/082,7842,7842,7512,754-1.08%13,400425億7684万-1.71%11.40.5
07/052,8292,8342,7782,784-1.9%6,800430億4064万-0.68%11.520.51
07/042,8172,8502,8172,838+0.11%10,100438億7548万+1.25%11.750.52
07/032,8132,8352,8132,835+0.78%4,800438億2910万+1.29%11.730.52
07/022,8292,8502,8112,813-1.09%15,200434億8898万+0.68%11.640.51
07/012,8642,8702,8282,844-0.7%15,000439億6824万+1.97%11.770.52
06/282,8652,8652,8422,8640%11,100442億7744万+2.95%11.850.55
06/272,8632,8642,8232,864+0.6%23,700442億7744万+3.21%11.850.55
06/262,8502,8502,8272,847+0.46%18,400440億1462万+2.89%11.780.54
06/252,7952,8492,7952,834+1.4%18,700438億1364万+2.72%11.730.54
06/242,7752,8052,7632,795+1.16%15,800432億1070万+1.56%11.570.53
06/212,8302,8522,7632,763-2.71%24,100427億1598万+0.58%11.440.53
06/202,8652,8672,8162,840-0.42%13,400439億640万+3.54%11.750.54
06/192,7942,8602,7942,852+2.08%44,100440億9192万+4.28%11.80.55
06/182,7402,8082,7402,794+2.31%28,500431億9524万+2.46%11.560.53
06/172,7582,7752,7292,731-2.5%14,800422億2126万+0.29%11.30.52
06/142,7292,8012,7292,801+1.49%26,300433億346万+2.9%11.590.54
06/132,7802,7802,7442,760-0.72%14,200426億6960万+1.51%11.420.53
06/122,7802,7942,7722,7800%10,800429億7880万+2.28%11.510.53
06/112,7952,8052,7792,780-0.54%10,500429億7880万+2.43%11.510.53
06/102,7712,7952,7632,795-0.07%13,300432億1070万+3.1%11.570.53
06/072,7622,7972,7612,797+0.9%14,600432億4162万+3.32%11.580.53
06/062,7632,7892,7622,772+1.13%10,400428億5512万+2.51%11.470.53
06/052,7872,7872,7412,741-1.4%12,900423億7586万+1.44%11.340.52
06/042,7782,7912,7562,780+0.18%13,600429億7880万+3%11.510.53
06/032,7912,7982,7622,775-0.43%10,100429億150万+3.01%11.490.53
05/312,7462,7902,7392,787+1.75%28,300430億8702万+3.61%11.530.53
05/302,7042,7392,6712,739+1.29%23,200423億4494万+1.97%11.340.52
05/292,6732,7212,6732,704+1.01%25,400418億384万+0.82%11.190.52
05/282,6702,6892,6672,677-0.11%12,200413億8642万-0.07%11.080.51
05/272,6822,6892,6672,680+0.04%6,400414億3280万+0.07%11.090.51
05/242,6372,6902,6372,679+0.45%11,200414億1734万+0.15%11.090.51
05/232,6612,6682,6412,667+0.23%14,400412億3182万-0.19%11.040.51
05/222,6652,6772,6392,661+0.04%14,300411億3906万-0.41%11.010.51
05/212,6572,6762,6492,660+0.11%12,600411億2360万-0.49%11.010.51
05/202,6582,6702,6352,657-0.04%13,500410億7722万-0.64%110.51
05/172,6532,6672,6402,6580%13,500410億9268万-0.64%110.51
05/162,6452,6702,6292,658+0.49%14,100410億9268万-0.71%110.51
05/152,7022,7292,6222,645-2%29,900408億9170万-1.2%10.950.51
05/142,7252,7402,5852,699-0.37%34,300417億2654万+0.82%11.170.52
05/132,7082,7302,7082,709+0.04%8,700418億8114万+1.27%11.210.52
05/102,7472,7482,6822,708-0.99%13,200418億6568万+1.39%11.210.52
05/092,6942,7472,6942,735+1.56%14,100422億8310万+2.59%11.320.52
05/082,6902,7112,6852,693-0.11%8,000416億3378万+1.24%11.150.52
05/072,7022,7102,6912,696-0.52%11,900416億8016万+1.51%11.160.52
05/022,6962,7252,6962,7100%3,500418億9660万+2.19%11.220.52
05/012,7132,7252,7002,7100%8,400418億9660万+2.19%11.220.52
04/302,6762,7102,6592,710+1.27%15,900418億9660万+2.15%11.220.52
04/262,6742,6882,6522,676+0.79%11,600413億7096万+0.79%11.080.51
04/252,6322,6662,6322,655-0.93%12,900410億4630万-0.11%10.990.51

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2018年
3月期
3,450
12/27
2,775
2/14
4,772,700
12/20
585億1200万470億6400万484億9419万
3/30
2019年
3月期
3,285
6/11
2,450
12/25
412,700
4/27
557億1360万415億5200万431億1656万
3/29
2020年
3月期
2,713
4/8
1,295
3/17
217,800
9/20
460億1248万219億6320万248億291万
3/31
2021年
3月期
2,396
3/16
1,304
4/6
79,300
6/25
406億3616万221億1584万374億1815万
3/31
2022年
3月期
2,374
7/14

7/13
1,703
12/1
103,000
12/1
402億6304万288億8288万288億9054万
3/31
2023年
3月期
1,970
3/9
1,659
10/13
286,500
8/4
334億1120万281億3664万280億5919万
3/31
2024年
3月期
2,995
12/1
1,812
4/6
404,400
11/14
463億270万307億3152万386億5619万
3/29
最新2,298
2024/9/19
25,700341億4828万