4249 森六

4249
2025/06/05
時価
370億円
PER 予
11.41倍
2018年以降
赤字-105.88倍
(2018-2025年)
PBR
0.57倍
2018年以降
0.31-0.87倍
(2018-2025年)
配当 予
4.62%
ROE 予
5.03%
ROA 予
2.57%
資料
Link
CSV,JSON

時価総額

2018年3月30日
484億9419万
2019年3月29日
431億1656万
2020年3月31日
248億291万
2021年3月31日
374億1815万
2022年3月31日
288億9054万
2023年3月31日
280億5919万
2024年3月29日
386億5619万
2025年3月31日
297億3084万

2025/01/08~2025/06/05

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
06/052,4782,5452,4762,491-0.04%21,700370億1626万+2.09%11.410.57
06/042,5012,5152,4822,492-0.52%15,700370億3112万+2.55%11.420.57
06/032,5732,5732,4902,505-2.57%23,300372億2430万+3.68%11.480.58
06/022,5702,6642,5612,571-0.92%50,600382億506万+7.08%11.780.59
05/302,7112,7212,5752,595-6.01%67,100385億6170万+8.81%11.890.6
05/292,7452,7902,7412,761+0.91%57,100410億2846万+16.65%12.650.64
05/282,6782,7372,6782,736+3.05%62,000406億5696万+16.87%12.530.63
05/272,6392,6722,6242,655+0.61%37,000394億5330万+14.59%12.160.61
05/262,6252,6622,6212,639+0.53%34,100392億1554万+15.19%12.090.61
05/232,6072,6402,5852,625+0.19%52,400390億750万+15.79%12.030.6
05/222,5352,6602,5352,620+3.03%107,100389億3320万+16.76%120.6
05/212,4822,6872,4782,543+3.5%224,100377億8898万+14.45%11.650.59
05/202,3672,4892,3672,457+6.04%103,800365億1102万+11.63%11.260.57
05/192,2662,3182,2442,317+1.36%43,600344億3062万+6.24%10.610.53
05/162,2962,2972,2202,286-0.44%49,300339億6996万+5.59%10.470.53
05/152,3302,3502,2762,296-0.26%49,800341億1856万+6.74%10.520.53
05/142,3572,4002,2662,302-1.67%41,400342億772万+7.92%10.550.53
05/132,3702,3822,3412,341-0.38%14,400347億8726万+10.53%10.720.54
05/122,3262,3992,3102,350+1.03%102,900349億2100万+11.53%10.770.54
05/092,2512,3582,2042,326+3.42%91,400345億6436万+10.97%10.660.54
05/082,2442,2552,2212,249+0.22%16,300334億2014万+7.81%10.30.52
05/072,2222,2442,1092,244+0.99%67,900333億4584万+8.04%10.280.52
05/022,1802,2382,1802,222+1.93%33,600330億1892万+7.29%10.180.51
05/012,1982,2042,1722,180-0.82%10,500323億9480万+5.31%9.990.5
04/302,2432,2432,1712,198-2.01%16,700326億6228万+6.23%10.070.51
04/282,1422,2432,1422,243+4.72%25,900333億3098万+8.41%10.280.52
04/252,1182,1522,1062,142+0.85%10,000318億3012万+3.53%9.810.49
04/242,1662,1762,1212,124-1.8%8,700315億6264万+2.46%9.730.49
04/232,1672,1802,1502,163+0.89%15,600321億4218万+4.19%9.910.5
04/222,1312,1592,1312,144+0.61%14,900318億5984万+3.23%9.820.49
04/212,1132,1482,1132,131+0.57%13,900316億6666万+2.6%9.760.49
04/182,0472,1192,0462,119+4.85%17,200314億8834万+2.07%9.710.49
04/172,0322,0322,0132,021-0.3%7,100300億3206万-2.6%9.260.47
04/162,0592,0722,0122,027-1.55%10,600301億2122万-2.31%9.290.47
04/152,0732,0822,0592,059+0.05%11,100305億9674万-0.72%9.430.47
04/142,0422,0662,0222,058+1.93%16,400305億8188万-0.72%9.430.47
04/111,9432,0191,9172,019+3.12%37,400300億234万-2.56%9.250.46
04/102,0102,0461,9061,958+1.82%81,800290億9588万-5.55%8.970.45
04/091,8771,9271,8111,923-0.83%49,400285億7578万-7.33%8.810.44
04/081,8731,9611,8601,939+5.78%26,200288億1354万-6.69%8.880.45
04/071,8251,8331,7631,833-5.76%48,400272億3838万-11.96%8.40.42
04/041,9982,0251,9011,945-5.03%44,500289億270万-6.8%8.910.45
04/032,0272,0482,0002,048-1.4%21,600304億3328万-1.96%9.380.47
04/022,0812,0982,0642,077-0.19%15,500308億6422万-0.38%9.520.48
04/012,0542,0832,0512,081+2.61%19,600309億2366万+0.05%9.530.48
03/312,0662,0662,0182,028-3.34%24,300301億3608万-2.27%-0.47
03/282,1002,1382,0862,098-3.81%22,500311億7628万+1.16%-0.48
03/272,1462,1812,1352,181+0.6%46,900324億966万+5.26%-0.5
03/262,2062,2132,1302,168-1%30,000322億1648万+4.94%-0.5
03/252,2582,2702,1702,190-2.84%28,400325億4340万+6.31%-0.51
03/242,2312,2562,2312,254+1.03%27,500334億9444万+9.74%-0.52
03/212,2042,2322,1962,231+0.77%14,700331億5266万+8.99%-0.51
03/192,1752,2152,1752,214+1.79%22,400329億4万+8.53%-0.51
03/182,1582,1832,1582,175+1.12%20,300323億2050万+6.98%-0.5
03/172,1142,1512,1142,151+2.19%27,500319億6386万+6.01%-0.5
03/142,0812,1242,0662,105+0.72%43,200312億8030万+4%-0.49
03/132,0362,1422,0352,090+3.36%52,900310億5740万+3.47%-0.48
03/122,0142,0392,0112,022+0.35%15,000300億4692万+0.3%-0.47
03/112,0012,0241,9912,015-0.59%18,600299億4290万0%-0.46
03/102,0272,0422,0132,027-0.1%24,600301億2122万+0.6%-0.47
03/072,0372,0492,0012,029-0.39%15,200301億5094万+0.69%-0.47
03/062,0202,0592,0202,037+0.84%20,300302億6982万+1.14%-0.47
03/051,9952,0321,9952,020+1.05%15,600300億1720万+0.4%-0.47
03/042,0212,0261,9981,999-1.04%13,200297億514万-0.6%-0.46
03/032,0002,0241,9902,020+1.97%24,500300億1720万+0.55%-0.47
02/281,9781,9881,9631,981+0.3%11,400294億3766万-1.3%-0.46
02/271,9451,9771,9451,975+1.28%9,500293億4850万-1.59%-0.46
02/261,9511,9651,9401,950-0.31%12,800289億7700万-2.79%-0.45
02/251,9501,9741,9451,956-0.76%16,800290億6616万-2.49%-0.45
02/211,9891,9991,9631,971-1.45%18,300292億8906万-1.7%-0.45
02/202,0202,0282,0002,000-1.77%13,100297億2000万-0.15%-0.46
02/192,0302,0472,0292,036+0.3%10,800302億5496万+1.8%-0.47
02/182,0232,0381,9962,030+0.25%16,300301億6580万+1.7%-0.47
02/172,0292,0472,0132,025-0.93%17,700300億9150万+1.66%-0.47
02/142,0922,0932,0392,044-1.73%16,900303億7384万+2.77%-0.47
02/132,0662,0912,0632,080+1.41%13,100309億880万+4.73%-0.48
02/122,0582,0612,0402,051+0.39%17,500304億7786万+3.43%-0.47
02/102,0302,0602,0302,043-0.63%6,000303億5898万+3.13%-0.47
02/072,0452,0582,0152,056+1.13%13,200305億5216万+3.89%-0.47
02/062,0352,0442,0272,033+0.69%5,000302億1038万+2.78%-0.47
02/052,0082,0412,0082,019+1.82%21,500300億234万+2.12%-0.47
02/042,0012,0181,9811,983-0.25%10,800294億6738万+0.35%-0.46
02/031,9902,0161,9721,988-1.49%32,900295億4168万+0.66%-0.46
01/312,0252,0252,0022,018-0.39%7,000299億8748万+2.23%-0.47
01/301,9972,0271,9962,026+1.45%24,200301億636万+2.79%-0.47
01/292,0092,0091,9971,997-0.6%9,100296億7542万+1.47%-0.46
01/281,9902,0111,9882,009+1.46%17,300298億5374万+2.14%-0.46
01/271,9791,9951,9711,980+1.07%19,600294億2280万+0.71%-0.46
01/241,9641,9801,9591,959-0.25%11,300291億1074万-0.36%-0.45
01/231,9711,9711,9531,964-0.3%12,200291億8504万-0.1%-0.45
01/221,9661,9861,9561,970+0.31%19,100292億7420万+0.1%-0.45
01/211,9511,9671,9491,964+0.82%10,700291億8504万-0.25%-0.45
01/201,9351,9631,9311,948+0.83%17,300289億4728万-1.12%-0.45
01/171,9301,9411,9191,932+0.57%14,400287億952万-2.13%-0.45
01/161,9361,9491,9171,921-0.72%20,900285億4606万-2.68%-0.44
01/151,9261,9481,9261,935+0.62%10,200287億5410万-2.03%-0.45
01/141,9401,9421,9211,923-0.88%24,300285億7578万-2.68%-0.44
01/101,9421,9561,9391,940-0.46%16,400288億2840万-1.97%-0.45
01/091,9831,9831,9491,949-1.27%27,100289億6214万-1.62%-0.45
01/081,9902,0101,9741,974-0.8%25,000293億3364万-0.35%-0.46

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2018年
3月期
3,450
12/27
2,775
2/14
4,772,700
12/20
585億1200万470億6400万484億9419万
3/30
2019年
3月期
3,285
6/11
2,450
12/25
412,700
4/27
557億1360万415億5200万431億1656万
3/29
2020年
3月期
2,713
4/8
1,295
3/17
217,800
9/20
460億1248万219億6320万248億291万
3/31
2021年
3月期
2,396
3/16
1,304
4/6
79,300
6/25
406億3616万221億1584万374億1815万
3/31
2022年
3月期
2,374
7/14

7/13
1,703
12/1
103,000
12/1
402億6304万288億8288万288億9054万
3/31
2023年
3月期
1,970
3/9
1,659
10/13
286,500
8/4
334億1120万281億3664万280億5919万
3/31
2024年
3月期
2,995
12/1
1,812
4/6
404,400
11/14
463億270万307億3152万386億5619万
3/29
2025年
3月期
2,870
7/1
1,911
12/6
158,100
10/30
443億7020万283億9746万297億3084万
3/31
最新2,491
2025/6/5
21,700370億1626万