2024 |
04/19 | 2,635 | 2,638 | 2,564 | 2,606 | -2.18% | 24,100 | 402億8876万 | -2.54% |
04/18 | 2,600 | 2,669 | 2,600 | 2,664 | +2.46% | 11,200 | 411億8544万 | -0.49% |
04/17 | 2,611 | 2,621 | 2,578 | 2,600 | +0.08% | 13,400 | 401億9600万 | -2.88% |
04/16 | 2,640 | 2,642 | 2,586 | 2,598 | -2.73% | 26,700 | 401億6508万 | -3.02% |
04/15 | 2,652 | 2,671 | 2,635 | 2,671 | -0.78% | 13,700 | 412億9366万 | -0.34% |
04/12 | 2,678 | 2,693 | 2,669 | 2,692 | +0.52% | 10,300 | 416億1832万 | +0.37% |
04/11 | 2,676 | 2,695 | 2,665 | 2,678 | -0.89% | 11,800 | 414億188万 | -0.19% |
04/10 | 2,698 | 2,745 | 2,679 | 2,702 | +0.56% | 29,100 | 417億7292万 | +0.63% |
04/09 | 2,659 | 2,688 | 2,659 | 2,687 | +1.09% | 11,000 | 415億4102万 | +0.07% |
04/08 | (IR情報)10:00 自己株式の取得状況に関するお知らせ |
04/08 | 2,639 | 2,660 | 2,633 | 2,658 | +0.57% | 14,300 | 410億9268万 | -0.97% |
04/05 | 2,628 | 2,643 | 2,608 | 2,643 | -0.3% | 14,400 | 408億6078万 | -1.64% |
04/04 | 2,650 | 2,668 | 2,640 | 2,651 | +1.14% | 17,700 | 409億8446万 | -1.41% |
04/03 | 2,573 | 2,639 | 2,573 | 2,621 | +1.43% | 26,300 | 405億2066万 | -2.67% |
04/02 | 2,600 | 2,600 | 2,573 | 2,584 | +0.31% | 21,300 | 399億4864万 | -4.23% |
04/01 | 2,608 | 2,618 | 2,572 | 2,576 | -1.26% | 31,700 | 398億2496万 | -4.77% |
03/29 | 2,588 | 2,620 | 2,567 | 2,609 | +0.54% | 30,500 | 403億3514万 | -3.8% |
03/28 | 2,650 | 2,658 | 2,595 | 2,595 | -3.89% | 45,200 | 401億1870万 | -4.53% |
03/27 | (IR情報)15:00 創業の地 徳島が推進する『森づくり事業』への参画について |
03/27 | 2,727 | 2,730 | 2,700 | 2,700 | -1.35% | 35,500 | 417億4200万 | -0.88% |
03/26 | (IR情報)14:30 特別損失の計上ならびに業績予想の修正に関するお知らせ |
03/26 | 2,756 | 2,764 | 2,710 | 2,737 | -0.73% | 27,000 | 423億1402万 | +0.33% |
03/25 | 2,732 | 2,774 | 2,725 | 2,757 | 0% | 29,300 | 426億2322万 | +1.06% |
03/22 | 2,798 | 2,798 | 2,725 | 2,757 | -0.83% | 30,800 | 426億2322万 | +1.1% |
03/21 | 2,794 | 2,813 | 2,751 | 2,780 | -0.25% | 42,200 | 429億7880万 | +1.94% |
03/19 | 2,788 | 2,793 | 2,736 | 2,787 | +0.36% | 24,200 | 430億8702万 | +2.13% |
03/18 | 2,732 | 2,792 | 2,726 | 2,777 | +1.72% | 28,300 | 429億3242万 | +1.76% |
03/15 | 2,680 | 2,730 | 2,680 | 2,730 | +1.87% | 24,300 | 422億580万 | 0% |
03/14 | 2,651 | 2,680 | 2,643 | 2,680 | +1.09% | 13,000 | 414億3280万 | -2.05% |
03/13 | 2,667 | 2,674 | 2,632 | 2,651 | +0.34% | 20,100 | 409億8446万 | -3.28% |
03/12 | 2,635 | 2,643 | 2,598 | 2,642 | -0.19% | 32,100 | 408億4532万 | -3.89% |
03/11 | 2,693 | 2,723 | 2,618 | 2,647 | -2.65% | 37,600 | 409億2262万 | -3.92% |
03/08 | (自社株買い)取締役会(2023年11月28日)での決議状況(取得期間2023年12月15日~2024年12月13日) |
03/08 | (IR情報)10:00 自己株式の取得状況に関するお知らせ |
03/08 | 2,701 | 2,733 | 2,696 | 2,719 | +0.18% | 32,200 | 420億3574万 | -1.52% |
03/07 | 2,726 | 2,734 | 2,703 | 2,714 | -0.07% | 19,700 | 419億5844万 | -1.84% |
03/06 | 2,682 | 2,724 | 2,677 | 2,716 | +0.59% | 33,200 | 419億8936万 | -1.84% |
03/05 | 2,665 | 2,712 | 2,657 | 2,700 | +1.05% | 26,700 | 417億4200万 | -2.53% |
03/04 | 2,735 | 2,751 | 2,666 | 2,672 | -2.2% | 38,300 | 413億912万 | -3.68% |
03/01 | 2,701 | 2,735 | 2,698 | 2,732 | +1.19% | 25,900 | 422億3672万 | -1.73% |
02/29 | 2,726 | 2,735 | 2,678 | 2,700 | -1.14% | 29,800 | 417億4200万 | -2.95% |
02/28 | 2,761 | 2,791 | 2,725 | 2,731 | -1.09% | 26,900 | 422億2126万 | -1.97% |
02/27 | 2,750 | 2,776 | 2,749 | 2,761 | +0.58% | 16,600 | 426億8506万 | -1.04% |
02/26 | 2,759 | 2,783 | 2,740 | 2,745 | -0.33% | 25,100 | 424億3770万 | -1.79% |
02/22 | 2,794 | 2,794 | 2,742 | 2,754 | -0.29% | 21,000 | 425億7684万 | -1.54% |
02/21 | 2,760 | 2,762 | 2,741 | 2,762 | +0.04% | 9,800 | 427億52万 | -1.25% |
02/20 | (IR情報)10:00 当社の人事異動に関するお知らせ |
02/20 | 2,790 | 2,790 | 2,758 | 2,761 | -0.75% | 12,900 | 426億8506万 | -1.36% |
02/19 | 2,734 | 2,782 | 2,734 | 2,782 | +1.09% | 14,600 | 430億972万 | -0.71% |
02/16 | 2,738 | 2,778 | 2,737 | 2,752 | +1.51% | 18,500 | 425億4592万 | -1.82% |
02/15 | 2,793 | 2,793 | 2,696 | 2,711 | -2.24% | 49,700 | 419億1206万 | -3.42% |
02/14 | (IR情報)14:00 2024年3月期第3四半期決算補足資料 |
02/14 | (IR情報)14:00 2024年3月期第3四半期決算概要 |
02/14 | (IR情報)14:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
02/14 | 2,799 | 2,826 | 2,743 | 2,773 | -1.91% | 79,100 | 428億7058万 | -1.35% |
02/13 | 2,809 | 2,837 | 2,796 | 2,827 | +1.84% | 25,900 | 437億542万 | +0.46% |
02/09 | 2,785 | 2,808 | 2,776 | 2,776 | -1.49% | 24,400 | 429億1696万 | -1.42% |
02/08 | (自社株買い)取締役会(2023年11月28日)での決議状況(取得期間2023年12月15日~2024年12月13日) |
02/08 | (IR情報)10:30 自己株式の取得状況に関するお知らせ |
02/08 | 2,868 | 2,868 | 2,771 | 2,818 | -1.74% | 27,600 | 435億6628万 | 0% |
02/07 | 2,822 | 2,875 | 2,819 | 2,868 | +1.63% | 19,800 | 443億3928万 | +1.85% |
02/06 | 2,843 | 2,857 | 2,822 | 2,822 | -0.7% | 20,500 | 436億2812万 | +0.39% |
02/05 | 2,801 | 2,845 | 2,800 | 2,842 | +1.46% | 27,200 | 439億3732万 | +1.28% |
02/02 | 2,793 | 2,806 | 2,750 | 2,801 | +0.29% | 18,200 | 433億346万 | +0.04% |
02/01 | 2,802 | 2,803 | 2,777 | 2,793 | -0.32% | 11,900 | 431億7978万 | -0.11% |
01/31 | 2,771 | 2,802 | 2,762 | 2,802 | +1.12% | 17,700 | 433億1892万 | +0.21% |
01/30 | 2,801 | 2,801 | 2,768 | 2,771 | -1.07% | 24,500 | 428億3966万 | -0.93% |
01/29 | 2,777 | 2,813 | 2,777 | 2,801 | +0.57% | 16,100 | 433億346万 | +0.11% |
01/26 | 2,823 | 2,825 | 2,768 | 2,785 | -1.42% | 32,200 | 430億5610万 | -0.46% |
01/25 | 2,769 | 2,848 | 2,769 | 2,825 | +1.62% | 26,800 | 436億7450万 | +0.96% |
01/24 | 2,814 | 2,820 | 2,764 | 2,780 | -1.21% | 22,200 | 429億7880万 | -0.61% |
01/23 | 2,847 | 2,863 | 2,810 | 2,814 | -0.71% | 23,100 | 435億444万 | +0.57% |
01/22 | 2,873 | 2,883 | 2,828 | 2,834 | -1.05% | 22,100 | 438億1364万 | +1.29% |
01/19 | 2,820 | 2,864 | 2,815 | 2,864 | +2.21% | 34,500 | 442億7744万 | +2.4% |
01/18 | 2,771 | 2,806 | 2,768 | 2,802 | +1.16% | 19,400 | 433億1892万 | +0.21% |
01/17 | 2,786 | 2,816 | 2,770 | 2,770 | -1.04% | 41,400 | 428億2420万 | -1.07% |
01/16 | 2,833 | 2,833 | 2,796 | 2,799 | -1.72% | 24,900 | 432億7254万 | -0.25% |
01/15 | (自社株買い)取締役会(2023年11月28日)での決議状況(取得期間2023年12月15日~2024年12月13日) |
01/15 | 2,777 | 2,848 | 2,777 | 2,848 | +1.93% | 28,700 | 440億3008万 | +1.28% |
01/12 | (5%ルール)三井化学(8.35%) |
01/12 | 2,856 | 2,857 | 2,792 | 2,794 | -1.86% | 26,000 | 431億9524万 | -0.6% |
01/11 | 2,850 | 2,870 | 2,831 | 2,847 | +1.1% | 25,300 | 440億1462万 | +1.17% |
01/10 | (自社株買い)取締役会(2023年11月28日)での決議状況(取得期間2023年12月15日~2024年12月13日) |
01/10 | (IR情報)10:00 自己株式の取得状況に関するお知らせ |
01/10 | 2,859 | 2,859 | 2,816 | 2,816 | -1.54% | 25,400 | 435億3536万 | -0.07% |
01/09 | 2,897 | 2,897 | 2,826 | 2,860 | 0% | 30,000 | 442億1560万 | +1.27% |
01/05 | 2,844 | 2,864 | 2,836 | 2,860 | +1.17% | 23,500 | 442億1560万 | +1.13% |
01/04 | 2,798 | 2,830 | 2,757 | 2,827 | +1.62% | 31,600 | 437億542万 | -0.07% |
2023 |
12/29 | 2,745 | 2,791 | 2,745 | 2,782 | +1.35% | 33,900 | 430億972万 | -1.59% |
12/28 | 2,671 | 2,748 | 2,671 | 2,745 | +2.23% | 91,300 | 424億3770万 | -2.97% |
12/27 | 2,685 | 2,703 | 2,661 | 2,685 | 0% | 37,000 | 415億1010万 | -5.16% |
12/26 | 2,706 | 2,716 | 2,675 | 2,685 | -1.03% | 33,800 | 415億1010万 | -5.22% |
12/25 | 2,771 | 2,801 | 2,713 | 2,713 | -3.14% | 25,900 | 419億4298万 | -4.2% |
12/22 | 2,801 | 2,838 | 2,774 | 2,801 | -0.36% | 32,600 | 433億346万 | -1.09% |
12/21 | 2,790 | 2,830 | 2,771 | 2,811 | -0.04% | 29,100 | 434億5806万 | -0.5% |
12/20 | 2,803 | 2,841 | 2,801 | 2,812 | +0.36% | 22,300 | 434億7352万 | -0.18% |
12/19 | 2,768 | 2,802 | 2,756 | 2,802 | +0.76% | 18,600 | 433億1892万 | -0.43% |
12/18 | 2,803 | 2,803 | 2,716 | 2,781 | -0.78% | 34,200 | 429億9426万 | -0.68% |
12/15 | (IR情報)16:00 (開示事項の変更)完全子会社の吸収合併(簡易合併・略式合併)の効力発生日ならびに当社商号の変更および定款の一部変更の延期に関するお知らせ |
12/15 | 2,768 | 2,805 | 2,763 | 2,803 | +0.5% | 69,400 | 433億3438万 | +0.61% |
12/14 | 2,829 | 2,833 | 2,784 | 2,789 | -1.41% | 26,500 | 431億1794万 | +0.69% |
12/13 | 2,790 | 2,859 | 2,790 | 2,829 | +1.47% | 30,200 | 437億3634万 | +2.72% |
12/12 | 2,884 | 2,884 | 2,763 | 2,788 | -2.24% | 30,200 | 431億248万 | +1.79% |
12/11 | 2,892 | 2,914 | 2,843 | 2,852 | -1.38% | 61,600 | 440億9192万 | +4.62% |
12/08 | 2,961 | 2,961 | 2,882 | 2,892 | -1.57% | 54,200 | 447億1032万 | +6.79% |
12/07 | (自社株買い)取締役会(2023年11月28日)での決議状況(取得期間2023年12月15日~2024年12月13日) |
12/07 | 2,930 | 2,962 | 2,925 | 2,938 | +0.27% | 37,400 | 454億2148万 | +9.26% |
12/06 | 2,828 | 2,941 | 2,810 | 2,930 | +3.5% | 57,800 | 452億9780万 | +9.86% |
12/05 | 2,868 | 2,886 | 2,831 | 2,831 | -1.63% | 48,200 | 437億6726万 | +7.11% |
12/04 | 2,937 | 2,965 | 2,863 | 2,878 | -2.44% | 76,200 | 444億9388万 | +9.72% |
12/01 | (IR情報)10:00 役員の辞任および連結子会社の役員人事に関するお知らせ |
12/01 | 2,977 | 2,995 | 2,941 | 2,950 | -0.34% | 74,900 | 456億700万 | +13.46% |
11/30 | 2,944 | 2,960 | 2,887 | 2,960 | +0.41% | 78,900 | 457億6160万 | +14.95% |
11/29 | 2,888 | 2,948 | 2,842 | 2,948 | +1.76% | 135,900 | 499億9808万 | +15.7% |
11/28 | (IR情報)14:30 自己株式取得に係る事項の決定および「ESG Share Buyback(ESG自己株式取得)」の採用に関するお知らせ |
11/28 | (IR情報)14:30 株式給付信託(従業員持株会処分型)の導入及び第三者割当による自己株式の処分に関するお知らせ |
11/28 | 2,776 | 2,912 | 2,765 | 2,897 | +4.28% | 133,100 | 491億3312万 | +14.87% |
11/27 | 2,810 | 2,819 | 2,742 | 2,778 | -1.73% | 46,300 | 471億1488万 | +11.21% |
11/24 | 2,806 | 2,839 | 2,800 | 2,827 | +1.25% | 54,300 | 479億4592万 | +14.08% |
11/22 | 2,731 | 2,798 | 2,731 | 2,792 | +2.23% | 51,400 | 473億5232万 | +13.63% |